CC
NASDAQ · CCIIW
Cohen Circle Acquisition Corp. II Warrant
Financial Services · Shell Companies
$0.80
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 3:21 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.95M
- P/E ratio
- 159.65
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $0.80
- Volume
- 38.85K
- Avg. volume
- 19.56K
Price performance
CCIIW price history
1M range · 8 trading sessions · Daily adjusted prices
CCIIW closed at $0.80 after 8 trading sessions, up 1.27% for the selected period.
- Last close
- $0.80
- Period change
- +1.27%
- Period low
- $0.65
- Period high
- $0.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2026 | $0.80 | $0.80 | $0.7493 | $0.80 | 38.85K |
| Aug 6, 2026 | $0.80 | $0.80 | $0.7999 | $0.7999 | 10K |
| Aug 5, 2026 | $0.78 | $0.80 | $0.7677 | $0.7999 | 26.63K |
| Aug 3, 2026 | $0.7186 | $0.80 | $0.6467 | $0.6467 | 24.91K |
| Jul 31, 2026 | $0.719 | $0.719 | $0.719 | $0.719 | 200 |
| Jul 29, 2026 | $0.6848 | $0.7185 | $0.6848 | $0.7185 | 372 |
| Jul 24, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| Jul 21, 2026 | $0.7999 | $0.80 | $0.79 | $0.79 | 13.49K |
Latest CCIIW news
The latest Smart Investors Daily articles mentioning CCIIW.
Stock researchResearch & News · SEC Filings
Loading stock research…
