NASDAQ · CCL
Consumer Cyclical · Leisure
$21.84
Down-$0.33 (-1.49%)
Updated Sep 20, 2026, 8:37 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
CCL closed at $21.84 after 19 trading sessions, down 15.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $22.135 | $22.205 | $21.81 | $21.84 | 27.27M |
| Sep 17, 2026 | $22.70 | $22.95 | $22.15 | $22.17 | 18.28M |
| Sep 16, 2026 | $22.40 | $22.69 | $21.985 | $22.35 | 25.25M |
| Sep 15, 2026 | $22.82 | $22.82 | $21.93 | $22.11 | 19.61M |
| Sep 14, 2026 | $22.315 | $22.81 | $22.11 | $22.56 | 17.68M |
| Sep 11, 2026 | $23.06 | $23.17 | $22.725 | $22.75 | 16.38M |
| Sep 10, 2026 | $22.40 | $22.795 | $22.28 | $22.47 | 20.34M |
| Sep 9, 2026 | $22.935 | $23.02 | $22.70 | $22.70 | 19.37M |
| Sep 8, 2026 | $23.27 | $23.68 | $23.15 | $23.20 | 18.95M |
| Sep 4, 2026 | $23.45 | $23.64 | $23.29 | $23.51 | 16.2M |
| Sep 3, 2026 | $23.85 | $23.9504 | $23.26 | $23.48 | 19.92M |
| Sep 2, 2026 | $23.62 | $23.92 | $23.35 | $23.74 | 22.8M |
| Sep 1, 2026 | $23.60 | $23.97 | $23.075 | $23.23 | 25.37M |
| Aug 31, 2026 | $24.50 | $24.56 | $23.89 | $23.89 | 31.29M |
| Aug 28, 2026 | $25.20 | $25.48 | $24.69 | $24.76 | 19.19M |
| Aug 27, 2026 | $25.40 | $25.60 | $24.905 | $24.95 | 15.7M |
| Aug 26, 2026 | $26.21 | $26.46 | $25.54 | $25.59 | 16.19M |
| Aug 25, 2026 | $26.20 | $26.29 | $25.71 | $26.14 | 19.14M |
| Aug 24, 2026 | $26.04 | $26.42 | $25.545 | $25.71 | 20.29M |
The latest Smart Investors Daily articles mentioning CCL.
CCL research
Company profile and research snapshot.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 17, 2026 | Goldman Sachs | Buy | — |
| Sep 16, 2026 | Stifel | Buy | — |
| Sep 16, 2026 | Barclays | Overweight | — |
| Sep 15, 2026 | Deutsche Bank | Hold | — |
| Sep 14, 2026 | Wells Fargo | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 17, 2026
Key TakeawaysCarnival’s fiscal Q2 2026 net income rose more than 20% year over year to $569 million, beating its own March guidance by $0. 07 per share, even as full year yield growth guidance was cut by roughly 100 basis points on Middle East related weakness in European sailings.
Yahoo · Sep 17, 2026
With Seabourn's 2026 Alaska season concluding on September 18, the luxury line is already looking ahead to summer 2027, when Seabourn Encore will return to explore Alaska and British Columbia from May to September. Guests can further extend their exploration of Alaska with "The Denali Experience," an optional pre-cruise land-based package designed to showcase the state's storied interior.
Yahoo · Sep 17, 2026
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
Benzinga · Sep 17, 2026
Goldman Sachs analyst Lizzie Dove maintains Carnival (NYSE:CCL) with a Buy and lowers the price target from $35 to $30.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CCL.
