NASDAQ · CCLD

CareCloud, Inc.

Healthcare · Medical - Healthcare Information Services

$2.49

Down-$0.17 (-6.39%)

Updated Aug 30, 2026, 11:23 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$2.51	$2.605	$2.43	$2.49	1.03M
Aug 27, 2026	$2.63	$2.7999	$2.62	$2.66	634.74K
Aug 26, 2026	$2.41	$2.65	$2.41	$2.64	421.75K
Aug 25, 2026	$2.49	$2.51	$2.40	$2.41	166.56K
Aug 24, 2026	$2.50	$2.56	$2.46	$2.50	151.47K
Aug 21, 2026	$2.61	$2.625	$2.50	$2.51	294.25K
Aug 20, 2026	$2.62	$2.675	$2.60	$2.63	265.86K
Aug 19, 2026	$2.61	$2.67	$2.59	$2.64	192.15K
Aug 18, 2026	$2.46	$2.625	$2.46	$2.59	250.6K
Aug 17, 2026	$2.58	$2.65	$2.46	$2.47	501.21K
Aug 14, 2026	$2.45	$2.635	$2.42	$2.59	404.52K
Aug 13, 2026	$2.44	$2.515	$2.42	$2.45	267.5K
Aug 12, 2026	$2.40	$2.475	$2.385	$2.45	283.64K
Aug 11, 2026	$2.42	$2.50	$2.40	$2.44	250.13K
Aug 10, 2026	$2.60	$2.67	$2.40	$2.41	440.69K
Aug 7, 2026	$2.33	$2.6591	$2.33	$2.63	456.19K
Aug 6, 2026	$2.20	$2.3801	$2.03	$2.32	1.92M
Aug 5, 2026	$2.63	$2.645	$2.4136	$2.54	567.54K
Aug 4, 2026	$2.65	$2.72	$2.585	$2.60	612.76K
Aug 3, 2026	$2.45	$2.6891	$2.45	$2.65	502.86K