NASDAQ · CCNE

CNB Financial Corporation

Financial Services · Banks - Regional

$35.46

Down-$0.15 (-0.42%)

Updated Oct 31, 2026, 11:44 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCNE

CCNE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CCNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.88	$35.88	$35.28	$35.46	184.14K
Oct 29, 2026	$35.79	$36.095	$35.51	$35.61	138.05K
Oct 28, 2026	$35.60	$35.735	$35.02	$35.41	122.98K
Oct 27, 2026	$35.79	$36.00	$35.41	$35.60	108.61K
Oct 26, 2026	$35.46	$35.825	$35.46	$35.55	135.85K
Oct 23, 2026	$34.94	$35.47	$34.94	$35.35	191.61K
Oct 22, 2026	$34.53	$35.59	$34.53	$35.24	170.31K
Oct 21, 2026	$34.65	$34.70	$34.26	$34.54	83.51K
Oct 20, 2026	$34.06	$34.88	$34.06	$34.58	62.14K
Oct 19, 2026	$34.09	$34.38	$33.86	$33.99	89.17K
Oct 16, 2026	$33.94	$34.57	$33.90	$34.12	138.95K
Oct 15, 2026	$33.74	$34.12	$33.68	$33.88	104.43K
Oct 14, 2026	$33.11	$33.80	$33.05	$33.47	151.75K
Oct 13, 2026	$33.83	$34.095	$33.465	$33.78	121.76K
Oct 12, 2026	$33.31	$33.96	$33.31	$33.72	111.95K
Oct 9, 2026	$33.49	$33.49	$33.23	$33.28	84.15K
Oct 8, 2026	$33.28	$33.90	$33.1814	$33.64	101.06K
Oct 7, 2026	$33.48	$33.60	$33.15	$33.35	92.83K
Oct 6, 2026	$34.21	$34.35	$33.78	$33.83	80.75K
Oct 5, 2026	$34.13	$34.18	$33.77	$34.01	93.27K
Oct 2, 2026	$34.03	$34.59	$33.92	$34.10	151.13K