earnings
CC
NASDAQ · CCNE
CNB Financial Corporation
Financial Services · Banks - Regional
$33.35
Down-$0.48 (-1.42%)
Updated Oct 8, 2026, 6:34 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 818.55M
- P/E ratio
- 13.48
- Dividend yield
- 2.16%
- 52-week range
- $22.80 – $36.17
- Volume
- 92.83K
- Avg. volume
- 121.06K
Price performance · CCNE
CCNE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CCNE closed at $33.35 after 21 trading sessions, down 2.34% for the selected period.
- Last close
- $33.35
- Period change
- -2.34%
- Period low
- $33.28
- Period high
- $34.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $33.48 | $33.60 | $33.15 | $33.35 | 92.83K |
| Oct 6, 2026 | $34.21 | $34.35 | $33.78 | $33.83 | 80.75K |
| Oct 5, 2026 | $34.13 | $34.18 | $33.77 | $34.01 | 93.27K |
| Oct 2, 2026 | $34.03 | $34.59 | $33.92 | $34.10 | 151.13K |
| Oct 1, 2026 | $33.22 | $33.78 | $32.70 | $33.68 | 142.6K |
| Sep 30, 2026 | $33.54 | $33.855 | $33.00 | $33.28 | 163.37K |
| Sep 29, 2026 | $33.80 | $33.865 | $33.14 | $33.46 | 113.63K |
| Sep 28, 2026 | $34.13 | $34.13 | $33.69 | $33.84 | 134.26K |
| Sep 25, 2026 | $33.97 | $34.42 | $33.89 | $34.09 | 125.49K |
| Sep 24, 2026 | $33.70 | $34.11 | $33.38 | $33.91 | 164.07K |
| Sep 23, 2026 | $33.56 | $33.80 | $33.37 | $33.43 | 120.91K |
| Sep 22, 2026 | $34.27 | $34.32 | $33.72 | $33.72 | 143.19K |
| Sep 21, 2026 | $34.16 | $34.24 | $33.85 | $33.95 | 104.78K |
| Sep 18, 2026 | $33.84 | $34.30 | $33.56 | $34.15 | 370.18K |
| Sep 17, 2026 | $34.36 | $34.37 | $33.74 | $34.11 | 139.55K |
| Sep 16, 2026 | $34.59 | $34.61 | $33.465 | $34.04 | 203.88K |
| Sep 15, 2026 | $34.59 | $34.77 | $34.32 | $34.64 | 168.49K |
| Sep 14, 2026 | $34.49 | $34.84 | $34.30 | $34.62 | 122.21K |
| Sep 11, 2026 | $34.83 | $35.19 | $34.18 | $34.48 | 97.37K |
| Sep 10, 2026 | $34.15 | $34.47 | $33.885 | $34.47 | 90.54K |
| Sep 9, 2026 | $34.18 | $34.56 | $33.8296 | $34.15 | 147.12K |
Latest CCNE news
The latest Smart Investors Daily articles mentioning CCNE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…