NASDAQ · CCNE

CNB Financial Corporation

Financial Services · Banks - Regional

$33.35

Down-$0.48 (-1.42%)

Updated Oct 8, 2026, 6:33 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCNE

CCNE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CCNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$33.48	$33.60	$33.15	$33.35	92.83K
Oct 6, 2026	$34.21	$34.35	$33.78	$33.83	80.75K
Oct 5, 2026	$34.13	$34.18	$33.77	$34.01	93.27K
Oct 2, 2026	$34.03	$34.59	$33.92	$34.10	151.13K
Oct 1, 2026	$33.22	$33.78	$32.70	$33.68	142.6K
Sep 30, 2026	$33.54	$33.855	$33.00	$33.28	163.37K
Sep 29, 2026	$33.80	$33.865	$33.14	$33.46	113.63K
Sep 28, 2026	$34.13	$34.13	$33.69	$33.84	134.26K
Sep 25, 2026	$33.97	$34.42	$33.89	$34.09	125.49K
Sep 24, 2026	$33.70	$34.11	$33.38	$33.91	164.07K
Sep 23, 2026	$33.56	$33.80	$33.37	$33.43	120.91K
Sep 22, 2026	$34.27	$34.32	$33.72	$33.72	143.19K
Sep 21, 2026	$34.16	$34.24	$33.85	$33.95	104.78K
Sep 18, 2026	$33.84	$34.30	$33.56	$34.15	370.18K
Sep 17, 2026	$34.36	$34.37	$33.74	$34.11	139.55K
Sep 16, 2026	$34.59	$34.61	$33.465	$34.04	203.88K
Sep 15, 2026	$34.59	$34.77	$34.32	$34.64	168.49K
Sep 14, 2026	$34.49	$34.84	$34.30	$34.62	122.21K
Sep 11, 2026	$34.83	$35.19	$34.18	$34.48	97.37K
Sep 10, 2026	$34.15	$34.47	$33.885	$34.47	90.54K
Sep 9, 2026	$34.18	$34.56	$33.8296	$34.15	147.12K