earnings
CC
NASDAQ · CCNE
CNB Financial Corporation
Financial Services · Banks - Regional
$34.15
Down-$0.30 (-0.87%)
Updated Sep 10, 2026, 2:49 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 818.55M
- P/E ratio
- 13.48
- Dividend yield
- 2.11%
- 52-week range
- $22.80 – $36.17
- Volume
- 147.12K
- Avg. volume
- 121.06K
Price performance
CCNE price history
1M range · 20 trading sessions · Daily adjusted prices
CCNE closed at $34.15 after 20 trading sessions, down 1.92% for the selected period.
- Last close
- $34.15
- Period change
- -1.92%
- Period low
- $33.42
- Period high
- $34.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $34.18 | $34.56 | $33.8296 | $34.15 | 147.12K |
| Sep 8, 2026 | $34.78 | $34.91 | $34.33 | $34.45 | 114.6K |
| Sep 4, 2026 | $34.11 | $34.94 | $34.11 | $34.91 | 167.24K |
| Sep 3, 2026 | $34.36 | $34.92 | $34.32 | $34.35 | 227.61K |
| Sep 2, 2026 | $33.44 | $34.22 | $33.41 | $34.11 | 150.77K |
| Sep 1, 2026 | $33.53 | $33.97 | $33.23 | $33.42 | 162.23K |
| Aug 31, 2026 | $33.96 | $34.11 | $33.61 | $33.82 | 116.68K |
| Aug 28, 2026 | $33.97 | $34.24 | $33.61 | $34.01 | 117.8K |
| Aug 27, 2026 | $33.76 | $34.085 | $33.40 | $33.97 | 161.67K |
| Aug 26, 2026 | $33.99 | $34.17 | $33.575 | $33.88 | 103.3K |
| Aug 25, 2026 | $34.38 | $34.40 | $33.69 | $33.91 | 96.13K |
| Aug 24, 2026 | $33.80 | $34.335 | $33.80 | $34.04 | 133.8K |
| Aug 21, 2026 | $34.03 | $34.10 | $33.48 | $33.84 | 260.07K |
| Aug 20, 2026 | $33.65 | $33.86 | $33.51 | $33.78 | 106.55K |
| Aug 19, 2026 | $34.92 | $35.35 | $33.735 | $33.84 | 127.26K |
| Aug 18, 2026 | $34.83 | $35.08 | $34.57 | $34.82 | 132.02K |
| Aug 17, 2026 | $34.83 | $35.165 | $34.70 | $34.85 | 145.46K |
| Aug 14, 2026 | $34.89 | $35.15 | $34.77 | $34.94 | 180.86K |
| Aug 13, 2026 | $34.88 | $35.11 | $34.80 | $34.95 | 139.09K |
| Aug 12, 2026 | $34.64 | $34.985 | $34.43 | $34.82 | 134.26K |
Latest CCNE news
The latest Smart Investors Daily articles mentioning CCNE.
Stock researchCompany · Financials
Loading stock research…