NASDAQ · CCSI

Consensus Cloud Solutions, Inc.

Technology · Software - Infrastructure

$37.34

Down-$0.35 (-0.93%)

Updated Nov 2, 2026, 12:37 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCSI

CCSI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CCSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$37.68	$38.28	$36.43	$37.34	96.71K
Oct 29, 2026	$37.27	$38.235	$36.86	$37.69	88.26K
Oct 28, 2026	$37.37	$37.565	$36.61	$37.27	96.81K
Oct 27, 2026	$37.48	$37.48	$36.24	$37.04	92.99K
Oct 26, 2026	$37.64	$38.3595	$37.205	$37.23	84.31K
Oct 23, 2026	$36.85	$37.53	$36.4101	$37.47	113.88K
Oct 22, 2026	$36.57	$37.0999	$36.44	$37.02	66.89K
Oct 21, 2026	$35.93	$36.78	$35.93	$36.59	90.13K
Oct 20, 2026	$36.03	$36.40	$35.71	$35.81	74.08K
Oct 19, 2026	$35.40	$36.105	$35.215	$35.89	83.3K
Oct 16, 2026	$37.22	$37.61	$35.10	$35.36	74.5K
Oct 15, 2026	$35.39	$37.17	$34.94	$37.06	91.1K
Oct 14, 2026	$36.83	$37.17	$34.48	$35.14	174.73K
Oct 13, 2026	$37.24	$37.70	$36.965	$37.52	102.27K
Oct 12, 2026	$36.79	$37.225	$36.79	$36.96	88.81K
Oct 9, 2026	$36.50	$36.99	$36.125	$36.71	94.07K
Oct 8, 2026	$35.76	$36.76	$35.48	$36.62	126.05K
Oct 7, 2026	$35.81	$36.75	$35.24	$35.87	186.12K
Oct 6, 2026	$36.33	$36.48	$35.73	$36.35	88.37K
Oct 5, 2026	$35.26	$36.45	$35.195	$36.38	99.31K