NASDAQ · CCSI

Consensus Cloud Solutions, Inc.

Technology · Software - Infrastructure

$39.07

Down-$0.03 (-0.08%)

Updated Aug 17, 2026, 3:08 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$39.09	$39.325	$37.96	$39.07	147.81K
Aug 13, 2026	$38.24	$39.11	$37.25	$39.10	139.17K
Aug 12, 2026	$36.59	$38.225	$36.00	$37.94	200.45K
Aug 11, 2026	$36.85	$37.69	$36.23	$36.95	135.7K
Aug 10, 2026	$35.52	$38.535	$35.35	$36.98	195.49K
Aug 7, 2026	$34.76	$36.88	$33.30	$35.14	186.46K
Aug 6, 2026	$37.84	$38.27	$37.09	$37.33	92.57K
Aug 5, 2026	$38.78	$39.015	$37.9362	$38.17	98.32K
Aug 4, 2026	$37.32	$38.62	$37.32	$38.50	119.29K
Aug 3, 2026	$37.01	$37.91	$37.01	$37.52	91.26K
Jul 31, 2026	$35.61	$36.58	$35.36	$36.40	111.31K
Jul 30, 2026	$36.89	$37.135	$35.235	$35.73	124.98K
Jul 29, 2026	$37.15	$37.82	$36.54	$36.71	102.78K
Jul 28, 2026	$36.61	$37.51	$36.41	$37.13	138.03K
Jul 27, 2026	$37.2026	$37.565	$36.19	$36.35	99.65K
Jul 24, 2026	$35.44	$37.19	$34.9501	$36.37	106.27K
Jul 23, 2026	$33.71	$34.83	$33.35	$34.55	147.97K
Jul 22, 2026	$35.76	$37.73	$33.805	$34.27	148.4K
Jul 21, 2026	$36.42	$36.76	$35.755	$36.11	158.4K
Jul 20, 2026	$37.38	$37.63	$36.54	$36.70	107.02K