NASDAQ · CD

Chaince Digital Holdings Inc.

Technology · Information Technology Services

$2.99

Up+$0.04 (+1.34%)

Updated Sep 1, 2026, 11:49 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$3.21	$3.365	$2.975	$2.99	166.86K
Aug 28, 2026	$3.37	$3.55	$3.21	$3.26	158.21K
Aug 27, 2026	$3.24	$3.54	$3.21	$3.42	166.48K
Aug 26, 2026	$3.32	$3.44	$3.1801	$3.285	192.11K
Aug 25, 2026	$3.41	$3.57	$3.08	$3.315	241.1K
Aug 24, 2026	$3.60	$4.05	$3.38	$3.44	473.7K
Aug 21, 2026	$3.38	$3.80	$3.355	$3.59	187.76K
Aug 20, 2026	$3.39	$3.505	$3.26	$3.39	159.93K
Aug 19, 2026	$3.71	$3.855	$3.41	$3.46	249.89K
Aug 18, 2026	$3.48	$3.79	$3.48	$3.65	230.55K
Aug 17, 2026	$3.82	$4.04	$3.395	$3.52	363.61K
Aug 14, 2026	$3.40	$4.0332	$3.33	$3.96	351.6K
Aug 13, 2026	$4.20	$4.20	$3.25	$3.43	509.8K
Aug 12, 2026	$3.12	$4.28	$3.025	$4.13	567.65K
Aug 11, 2026	$2.95	$3.1645	$2.83	$3.07	136.76K
Aug 10, 2026	$2.68	$3.02	$2.10	$2.86	355.9K
Aug 7, 2026	$3.10	$3.12	$2.40	$2.65	340.91K
Aug 6, 2026	$3.04	$3.13	$3.00	$3.05	109.05K
Aug 5, 2026	$3.08	$3.17	$2.9701	$3.04	100.09K
Aug 4, 2026	$2.97	$3.13	$2.97	$3.10	211.67K
Aug 3, 2026	$2.89	$3.08	$2.725	$2.99	171.84K