NASDAQ · CD

Chaince Digital Holdings Inc.

Technology · Information Technology Services

$8.32

Up+$1.83 (+22.00%)

Updated Oct 7, 2026, 9:13 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CD

CD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.49	$8.46	$7.205	$8.32	190.31K
Oct 5, 2026	$6.74	$7.52	$6.545	$7.51	143.01K
Oct 2, 2026	$6.91	$7.09	$6.09	$6.74	229.12K
Oct 1, 2026	$6.01	$6.94	$5.70	$6.74	231.71K
Sep 30, 2026	$5.96	$6.34	$5.91	$6.005	169.97K
Sep 29, 2026	$6.42	$6.85	$5.66	$5.92	249.82K
Sep 28, 2026	$5.22	$6.57	$5.22	$6.52	272.41K
Sep 25, 2026	$5.18	$5.46	$4.66	$5.33	158.95K
Sep 24, 2026	$4.58	$5.17	$4.4501	$5.17	241.24K
Sep 23, 2026	$4.48	$4.67	$4.22	$4.28	178.21K
Sep 22, 2026	$4.01	$4.64	$3.835	$4.625	281.22K
Sep 21, 2026	$3.54	$4.05	$3.43	$3.89	248.58K
Sep 18, 2026	$2.93	$3.57	$2.84	$3.50	445.46K
Sep 17, 2026	$2.95	$3.00	$2.83	$2.91	134.81K
Sep 16, 2026	$3.08	$3.08	$2.79	$2.95	242.88K
Sep 15, 2026	$3.00	$3.03	$2.8625	$2.99	143.35K
Sep 14, 2026	$2.94	$3.16	$2.94	$3.02	148.42K
Sep 11, 2026	$3.12	$3.12	$2.89	$2.94	137.24K
Sep 10, 2026	$3.11	$3.12	$2.90	$2.96	187.11K
Sep 9, 2026	$3.43	$3.765	$3.10	$3.11	375.68K
Sep 8, 2026	$3.97	$4.15	$3.26	$3.51	340.74K