price
CD
NASDAQ · CD
Chaince Digital Holdings Inc.
Technology · Information Technology Services
$10.13
Down-$0.98 (-9.67%)
Updated Oct 28, 2026, 11:00 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 524.29M
- P/E ratio
- -117.79
- Dividend yield
- 0.00%
- 52-week range
- $2.10 – $12.61
- Volume
- 324.07K
- Avg. volume
- 335.38K
Price performance · CD
CD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
CD closed at $10.13 after 21 trading sessions, up 71.11% for the selected period.
- Last close
- $10.13
- Period change
- +71.11%
- Period low
- $5.92
- Period high
- $10.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.81 | $10.34 | $8.85 | $10.13 | 324.07K |
| Oct 26, 2026 | $9.00 | $9.98 | $8.70 | $9.77 | 327.45K |
| Oct 23, 2026 | $7.98 | $9.6602 | $7.54 | $8.76 | 412.36K |
| Oct 22, 2026 | $7.48 | $8.55 | $7.193 | $8.205 | 282.68K |
| Oct 21, 2026 | $8.46 | $8.497 | $6.59 | $7.665 | 412.57K |
| Oct 20, 2026 | $7.00 | $9.0833 | $7.00 | $8.47 | 473.01K |
| Oct 19, 2026 | $6.93 | $7.63 | $6.50 | $6.99 | 285.9K |
| Oct 16, 2026 | $7.03 | $7.34 | $6.74 | $6.93 | 201.38K |
| Oct 15, 2026 | $6.40 | $7.1784 | $5.89 | $6.98 | 267.68K |
| Oct 14, 2026 | $6.64 | $6.76 | $6.36 | $6.53 | 198.89K |
| Oct 13, 2026 | $7.01 | $7.32 | $6.77 | $6.915 | 209.38K |
| Oct 12, 2026 | $8.46 | $8.495 | $6.41 | $7.18 | 384.19K |
| Oct 9, 2026 | $10.60 | $10.60 | $5.26 | $8.66 | 663.66K |
| Oct 8, 2026 | $9.95 | $12.6075 | $9.0818 | $10.91 | 709.79K |
| Oct 7, 2026 | $8.09 | $10.2917 | $7.8101 | $10.15 | 312.62K |
| Oct 6, 2026 | $7.49 | $8.46 | $7.205 | $8.32 | 190.31K |
| Oct 5, 2026 | $6.74 | $7.52 | $6.545 | $7.51 | 143.01K |
| Oct 2, 2026 | $6.91 | $7.09 | $6.09 | $6.74 | 229.12K |
| Oct 1, 2026 | $6.01 | $6.94 | $5.70 | $6.74 | 231.71K |
| Sep 30, 2026 | $5.96 | $6.34 | $5.91 | $6.005 | 169.97K |
| Sep 29, 2026 | $6.42 | $6.85 | $5.66 | $5.92 | 249.82K |
Latest CD news
The latest Smart Investors Daily articles mentioning CD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…