analyst
CD
NASDAQ · CDNA
CareDx, Inc
Healthcare · Medical - Diagnostics & Research
$47.50
Up+$2.45 (+5.16%)
Updated Aug 25, 2026, 5:51 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.02B
- P/E ratio
- 17.11
- Dividend yield
- 0.00%
- 52-week range
- $15.56 – $49.76
- Volume
- 769.59K
- Avg. volume
- 1.12M
Price performance
CDNA price history
1M range · 21 trading sessions · Daily adjusted prices
CDNA closed at $47.50 after 21 trading sessions, up 30.64% for the selected period.
- Last close
- $47.50
- Period change
- +30.64%
- Period low
- $35.41
- Period high
- $48.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $48.30 | $48.51 | $46.92 | $47.50 | 769.59K |
| Aug 21, 2026 | $46.99 | $48.72 | $46.0497 | $48.61 | 1.16M |
| Aug 20, 2026 | $45.902 | $47.845 | $45.332 | $46.99 | 911.18K |
| Aug 19, 2026 | $46.85 | $48.4299 | $46.41 | $46.51 | 1.89M |
| Aug 18, 2026 | $45.68 | $46.5174 | $44.80 | $46.18 | 840.13K |
| Aug 17, 2026 | $45.325 | $47.075 | $45.02 | $46.38 | 733.14K |
| Aug 14, 2026 | $47.035 | $47.3425 | $45.25 | $45.32 | 708.98K |
| Aug 13, 2026 | $47.53 | $47.95 | $46.51 | $47.38 | 739.27K |
| Aug 12, 2026 | $47.47 | $47.55 | $46.5401 | $47.31 | 984.93K |
| Aug 11, 2026 | $47.07 | $47.94 | $46.2606 | $47.23 | 638.63K |
| Aug 10, 2026 | $46.58 | $48.2936 | $46.088 | $47.07 | 1.23M |
| Aug 7, 2026 | $44.88 | $46.74 | $44.57 | $46.69 | 966.83K |
| Aug 6, 2026 | $46.00 | $46.00 | $44.58 | $44.81 | 790.07K |
| Aug 5, 2026 | $47.00 | $47.08 | $45.39 | $45.50 | 1.12M |
| Aug 4, 2026 | $47.00 | $48.00 | $46.24 | $47.09 | 1.65M |
| Aug 3, 2026 | $47.218 | $49.76 | $44.5418 | $47.85 | 2.93M |
| Jul 31, 2026 | $42.49 | $45.00 | $40.67 | $43.71 | 2.78M |
| Jul 30, 2026 | $35.18 | $38.33 | $35.01 | $38.10 | 1.74M |
| Jul 29, 2026 | $35.77 | $36.54 | $35.29 | $35.41 | 744.48K |
| Jul 28, 2026 | $36.29 | $37.09 | $35.11 | $35.75 | 939.4K |
| Jul 27, 2026 | $37.21 | $37.74 | $36.25 | $36.36 | 604.62K |
Latest CDNA news
The latest Smart Investors Daily articles mentioning CDNA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…