CD
NASDAQ · CDROW
Codere Online Luxembourg, S.A.
Consumer Cyclical · Gambling, Resorts & Casinos
$0.58
Down-$0.02 (-3.45%)
Updated Sep 15, 2026, 3:32 AM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.33M
- P/E ratio
- 79.09
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $0.98
- Volume
- 1.14K
- Avg. volume
- 17.91K
Price performance
CDROW price history
1M range · 9 trading sessions · Daily adjusted prices
CDROW closed at $0.58 after 9 trading sessions, down 24.51% for the selected period.
- Last close
- $0.58
- Period change
- -24.51%
- Period low
- $0.53
- Period high
- $0.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 1.14K |
| Sep 9, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 787 |
| Sep 8, 2026 | $0.56 | $0.6148 | $0.56 | $0.60 | 1.7K |
| Sep 4, 2026 | $0.5088 | $0.5346 | $0.5088 | $0.5346 | 650 |
| Sep 3, 2026 | $0.5411 | $0.6792 | $0.5411 | $0.62 | 2.95K |
| Aug 31, 2026 | $0.44 | $0.6822 | $0.44 | $0.6822 | 3.91K |
| Aug 25, 2026 | $0.5854 | $0.698 | $0.5854 | $0.698 | 1.16K |
| Aug 20, 2026 | $0.65 | $0.699 | $0.65 | $0.699 | 9.61K |
| Aug 17, 2026 | $0.7784 | $0.7784 | $0.7683 | $0.7683 | 1K |
Latest CDROW news
The latest Smart Investors Daily articles mentioning CDROW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
