NASDAQ · CDT

CDT Equity Inc.

Healthcare · Biotechnology

$0.13

Down-$0.00 (-0.08%)

Updated Oct 24, 2026, 6:23 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDT

CDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.1316	$0.1737	$0.1248	$0.13	5.98M
Oct 22, 2026	$0.1409	$0.1442	$0.1282	$0.1301	2.18M
Oct 21, 2026	$0.1601	$0.161	$0.1381	$0.1447	1.72M
Oct 20, 2026	$0.1741	$0.1776	$0.1451	$0.159	1.92M
Oct 19, 2026	$0.1987	$0.2086	$0.1718	$0.186	1.35M
Oct 16, 2026	$0.1998	$0.2423	$0.192	$0.2351	11.87M
Oct 15, 2026	$0.1972	$0.2167	$0.1813	$0.209	2.21M
Oct 14, 2026	$0.2428	$0.2519	$0.195	$0.24	22.35M
Oct 13, 2026	$0.5913	$0.6108	$0.4146	$0.45	966.4K
Oct 12, 2026	$0.7023	$0.7127	$0.6311	$0.66	373.03K
Oct 9, 2026	$0.79	$0.7966	$0.6999	$0.718	471.68K
Oct 8, 2026	$0.8211	$0.8509	$0.796	$0.80	264.69K
Oct 7, 2026	$0.8987	$0.8987	$0.804	$0.836	491.62K
Oct 6, 2026	$0.90	$0.94	$0.851	$0.9301	918.3K
Oct 5, 2026	$0.9725	$0.9725	$0.8502	$0.9177	352.78K
Oct 2, 2026	$1.28	$1.28	$0.95	$0.99	1.03M
Oct 1, 2026	$1.34	$1.3706	$1.22	$1.25	268.87K
Sep 30, 2026	$1.45	$1.5555	$1.34	$1.36	334.39K
Sep 29, 2026	$1.87	$1.8841	$1.44	$1.45	599.77K
Sep 28, 2026	$1.875	$1.93	$1.71	$1.90	1.22M
Sep 25, 2026	$2.21	$2.2175	$1.965	$2.00	1.07M