sec filing
CD
NASDAQ · CDT
CDT Equity Inc.
Healthcare · Biotechnology
$0.99
Down-$0.26 (-20.80%)
Updated Oct 4, 2026, 9:16 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44M
- P/E ratio
- -3.53
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $12.99
- Volume
- 1.03M
- Avg. volume
- 853.21K
Price performance · CDT
CDT price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CDT closed at $0.99 after 19 trading sessions, up 60.51% for the selected period.
- Last close
- $0.99
- Period change
- +60.51%
- Period low
- $0.14
- Period high
- $3.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $1.28 | $1.28 | $0.95 | $0.99 | 1.03M |
| Oct 1, 2026 | $1.34 | $1.3706 | $1.22 | $1.25 | 268.87K |
| Sep 30, 2026 | $1.45 | $1.5555 | $1.34 | $1.36 | 334.39K |
| Sep 29, 2026 | $1.87 | $1.8841 | $1.44 | $1.45 | 599.77K |
| Sep 28, 2026 | $1.875 | $1.93 | $1.71 | $1.90 | 1.22M |
| Sep 25, 2026 | $2.21 | $2.2175 | $1.965 | $2.00 | 1.07M |
| Sep 24, 2026 | $3.0275 | $3.1775 | $2.9975 | $3.025 | 295.77K |
| Sep 23, 2026 | $3.4525 | $3.5888 | $3.275 | $3.3725 | 466.03K |
| Sep 22, 2026 | $0.15 | $0.15 | $0.1304 | $0.1423 | 12.52M |
| Sep 21, 2026 | $0.166 | $0.17 | $0.153 | $0.154 | 4.48M |
| Sep 18, 2026 | $0.161 | $0.1765 | $0.1565 | $0.174 | 18.07M |
| Sep 17, 2026 | $0.2058 | $0.206 | $0.18 | $0.1895 | 4.02M |
| Sep 16, 2026 | $0.2071 | $0.2079 | $0.185 | $0.198 | 4.76M |
| Sep 15, 2026 | $0.212 | $0.2174 | $0.1933 | $0.203 | 5.74M |
| Sep 14, 2026 | $0.2202 | $0.2272 | $0.2086 | $0.219 | 5.42M |
| Sep 11, 2026 | $0.2567 | $0.2579 | $0.2301 | $0.25 | 10.19M |
| Sep 10, 2026 | $0.4125 | $0.4125 | $0.325 | $0.3448 | 44.65M |
| Sep 9, 2026 | $0.60 | $0.62 | $0.5801 | $0.6001 | 135K |
| Sep 8, 2026 | $0.60 | $0.6643 | $0.5817 | $0.6168 | 320.2K |
Latest CDT news
The latest Smart Investors Daily articles mentioning CDT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…