NASDAQ · CDT

CDT Equity Inc.

Healthcare · Biotechnology

$0.99

Down-$0.26 (-20.80%)

Updated Oct 4, 2026, 8:29 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDT

CDT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.28	$1.28	$0.95	$0.99	1.03M
Oct 1, 2026	$1.34	$1.3706	$1.22	$1.25	268.87K
Sep 30, 2026	$1.45	$1.5555	$1.34	$1.36	334.39K
Sep 29, 2026	$1.87	$1.8841	$1.44	$1.45	599.77K
Sep 28, 2026	$1.875	$1.93	$1.71	$1.90	1.22M
Sep 25, 2026	$2.21	$2.2175	$1.965	$2.00	1.07M
Sep 24, 2026	$3.0275	$3.1775	$2.9975	$3.025	295.77K
Sep 23, 2026	$3.4525	$3.5888	$3.275	$3.3725	466.03K
Sep 22, 2026	$0.15	$0.15	$0.1304	$0.1423	12.52M
Sep 21, 2026	$0.166	$0.17	$0.153	$0.154	4.48M
Sep 18, 2026	$0.161	$0.1765	$0.1565	$0.174	18.07M
Sep 17, 2026	$0.2058	$0.206	$0.18	$0.1895	4.02M
Sep 16, 2026	$0.2071	$0.2079	$0.185	$0.198	4.76M
Sep 15, 2026	$0.212	$0.2174	$0.1933	$0.203	5.74M
Sep 14, 2026	$0.2202	$0.2272	$0.2086	$0.219	5.42M
Sep 11, 2026	$0.2567	$0.2579	$0.2301	$0.25	10.19M
Sep 10, 2026	$0.4125	$0.4125	$0.325	$0.3448	44.65M
Sep 9, 2026	$0.60	$0.62	$0.5801	$0.6001	135K
Sep 8, 2026	$0.60	$0.6643	$0.5817	$0.6168	320.2K