NASDAQ · CDT

CDT Equity Inc.

Healthcare · Biotechnology

$0.44

Down-$0.05 (-11.64%)

Updated Nov 13, 2026, 7:25 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDT

CDT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

CDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$0.4947	$0.5029	$0.44	$0.4432	523.22K
Nov 11, 2026	$0.4833	$0.56	$0.4542	$0.51	1.43M
Nov 10, 2026	$0.77	$0.77	$0.5613	$0.5613	944.44K
Nov 9, 2026	$1.08	$1.08	$0.821	$0.8401	3.39M
Nov 6, 2026	$1.38	$1.61	$0.981	$1.31	27.13M
Nov 5, 2026	$0.94	$0.94	$0.78	$0.846	4.86M
Nov 4, 2026	$1.00	$1.028	$0.934	$1.018	319.54K
Nov 3, 2026	$1.32	$1.394	$1.204	$1.34	215.21K
Nov 2, 2026	$1.242	$1.418	$1.08	$1.40	5.3M
Oct 30, 2026	$0.0677	$0.0699	$0.0645	$0.068	5.39M
Oct 29, 2026	$0.077	$0.077	$0.0685	$0.077	7.21M
Oct 28, 2026	$0.09	$0.0916	$0.0658	$0.083	155.32M
Oct 27, 2026	$0.089	$0.0919	$0.076	$0.08	5.3M
Oct 26, 2026	$0.1186	$0.1186	$0.09	$0.094	6.96M
Oct 23, 2026	$0.1316	$0.1737	$0.1248	$0.13	5.98M
Oct 22, 2026	$0.1409	$0.1442	$0.1282	$0.1301	2.18M
Oct 21, 2026	$0.1601	$0.161	$0.1381	$0.1447	1.72M
Oct 20, 2026	$0.1741	$0.1776	$0.1451	$0.159	1.92M
Oct 19, 2026	$0.1987	$0.2086	$0.1718	$0.186	1.35M
Oct 16, 2026	$0.1998	$0.2423	$0.192	$0.2351	11.87M
Oct 15, 2026	$0.1972	$0.2167	$0.1813	$0.209	2.21M