NASDAQ · CDTG
Industrials · Waste Management
$1.41
Down-$0.04 (-2.84%)
Updated Sep 14, 2026, 2:37 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
CDTG closed at $1.41 after 19 trading sessions, down 49.64% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.43 | $1.85 | $1.35 | $1.41 | 4.93M |
| Sep 10, 2026 | $1.26 | $1.45 | $1.26 | $1.30 | 445.33K |
| Sep 9, 2026 | $1.40 | $1.4899 | $1.2801 | $1.40 | 1.2M |
| Sep 8, 2026 | $1.35 | $1.71 | $1.35 | $1.46 | 20.06M |
| Sep 4, 2026 | $0.9139 | $1.60 | $0.9139 | $1.32 | 87.12M |
| Sep 3, 2026 | $0.9415 | $0.9471 | $0.86 | $0.8997 | 481.69K |
| Sep 2, 2026 | $0.9768 | $1.0199 | $0.9511 | $0.9632 | 199.29K |
| Sep 1, 2026 | $1.02 | $1.04 | $0.98 | $1.00 | 294K |
| Aug 31, 2026 | $1.03 | $1.11 | $1.01 | $1.01 | 612.45K |
| Aug 28, 2026 | $1.16 | $1.22 | $1.05 | $1.07 | 851.23K |
| Aug 27, 2026 | $1.09 | $1.2621 | $1.09 | $1.13 | 1.63M |
| Aug 26, 2026 | $1.17 | $1.38 | $1.13 | $1.15 | 32.11M |
| Aug 25, 2026 | $1.06 | $1.0787 | $0.9318 | $0.98 | 3.91M |
| Aug 24, 2026 | $1.20 | $1.34 | $1.03 | $1.17 | 1.84M |
| Aug 21, 2026 | $1.69 | $1.9999 | $1.07 | $1.18 | 4.99M |
| Aug 20, 2026 | $3.57 | $4.68 | $1.82 | $1.83 | 21.79M |
| Aug 19, 2026 | $2.92 | $8.33 | $2.60 | $3.01 | 37.48M |
| Aug 18, 2026 | $2.94 | $8.48 | $2.45 | $3.29 | 37.47M |
| Aug 17, 2026 | $2.17 | $3.30 | $2.02 | $2.80 | 5.99M |
The latest Smart Investors Daily articles mentioning CDTG.
CDTG research
Company profile and research snapshot.
CDT Environmental Technology Investment Holdings Ltd is a waste treatment company. The company generates revenue through the design, development, manufacture, sales, installation, operation and maintenance of sewage treatment systems and by providing sewage treatment services. It engages in two business lines namely, sewage treatment systems and sewage treatment services in both urban and rural areas in the PRC.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
ChartMill · Sep 10, 2026
As the regular session of the US market concludes on Thursday, let's get an insight into the after-hours session and identify the stocks leading the pack in terms of gains and losses.
ChartMill · Sep 4, 2026
Stay updated with the latest market activity on Friday. Explore the most active stocks in today's session and stay informed about the stocks that are in the spotlight.
ChartMill · Aug 21, 2026
Looking for insights into the US markets one hour before the close of the markets on Friday? Delve into the top gainers and losers of today's session and gain valuable market intelligence.
ChartMill · Aug 21, 2026
Stay up-to-date with the latest market trends in the middle of the day on Friday. Explore the top gainers and losers during today's session in our detailed report.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CDTG.
No results
No recent SID articles mention CDTG.
