CD
NASDAQ · CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
Industrials · Waste Management
$1.10
Up+$0.07 (+6.80%)
Updated Oct 7, 2026, 8:01 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.3M
- P/E ratio
- 3.17
- Dividend yield
- 0.00%
- 52-week range
- $0.20 – $15.12
- Volume
- 136.69K
- Avg. volume
- 86.15K
Price performance · CDTG
CDTG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CDTG closed at $1.10 after 21 trading sessions, down 24.66% for the selected period.
- Last close
- $1.10
- Period change
- -24.66%
- Period low
- $1.03
- Period high
- $1.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.06 | $1.14 | $1.0308 | $1.10 | 136.69K |
| Oct 5, 2026 | $1.08 | $1.114 | $1.01 | $1.03 | 51.65K |
| Oct 2, 2026 | $1.20 | $1.20 | $1.05 | $1.07 | 73.17K |
| Oct 1, 2026 | $1.22 | $1.2383 | $1.20 | $1.20 | 50.49K |
| Sep 30, 2026 | $1.23 | $1.26 | $1.21 | $1.22 | 64.88K |
| Sep 29, 2026 | $1.21 | $1.39 | $1.1803 | $1.22 | 429.88K |
| Sep 28, 2026 | $1.23 | $1.24 | $1.19 | $1.20 | 109.22K |
| Sep 25, 2026 | $1.22 | $1.30 | $1.20 | $1.23 | 137.21K |
| Sep 24, 2026 | $1.22 | $1.28 | $1.21 | $1.21 | 172.52K |
| Sep 23, 2026 | $1.24 | $1.29 | $1.20 | $1.21 | 194.78K |
| Sep 22, 2026 | $1.22 | $1.28 | $1.22 | $1.24 | 123.47K |
| Sep 21, 2026 | $1.22 | $1.2899 | $1.2103 | $1.22 | 192.62K |
| Sep 18, 2026 | $1.29 | $1.31 | $1.22 | $1.24 | 146.45K |
| Sep 17, 2026 | $1.20 | $1.2999 | $1.1965 | $1.28 | 181.34K |
| Sep 16, 2026 | $1.25 | $1.29 | $1.1594 | $1.20 | 269.57K |
| Sep 15, 2026 | $1.34 | $1.43 | $1.31 | $1.33 | 267.07K |
| Sep 14, 2026 | $1.38 | $1.40 | $1.3301 | $1.38 | 333.71K |
| Sep 11, 2026 | $1.43 | $1.85 | $1.35 | $1.41 | 4.93M |
| Sep 10, 2026 | $1.26 | $1.45 | $1.26 | $1.30 | 445.33K |
| Sep 9, 2026 | $1.40 | $1.4899 | $1.2801 | $1.40 | 1.2M |
| Sep 8, 2026 | $1.35 | $1.71 | $1.35 | $1.46 | 20.06M |
Latest CDTG news
The latest Smart Investors Daily articles mentioning CDTG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
