NASDAQ · CDTG
Industrials · Waste Management
$1.41
Down-$0.04 (-2.48%)
Updated Sep 14, 2026, 4:39 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
CDTG closed at $1.41 after 19 trading sessions, down 49.64% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.43 | $1.85 | $1.35 | $1.41 | 4.93M |
| Sep 10, 2026 | $1.26 | $1.45 | $1.26 | $1.30 | 445.33K |
| Sep 9, 2026 | $1.40 | $1.4899 | $1.2801 | $1.40 | 1.2M |
| Sep 8, 2026 | $1.35 | $1.71 | $1.35 | $1.46 | 20.06M |
| Sep 4, 2026 | $0.9139 | $1.60 | $0.9139 | $1.32 | 87.12M |
| Sep 3, 2026 | $0.9415 | $0.9471 | $0.86 | $0.8997 | 481.69K |
| Sep 2, 2026 | $0.9768 | $1.0199 | $0.9511 | $0.9632 | 199.29K |
| Sep 1, 2026 | $1.02 | $1.04 | $0.98 | $1.00 | 294K |
| Aug 31, 2026 | $1.03 | $1.11 | $1.01 | $1.01 | 612.45K |
| Aug 28, 2026 | $1.16 | $1.22 | $1.05 | $1.07 | 851.23K |
| Aug 27, 2026 | $1.09 | $1.2621 | $1.09 | $1.13 | 1.63M |
| Aug 26, 2026 | $1.17 | $1.38 | $1.13 | $1.15 | 32.11M |
| Aug 25, 2026 | $1.06 | $1.0787 | $0.9318 | $0.98 | 3.91M |
| Aug 24, 2026 | $1.20 | $1.34 | $1.03 | $1.17 | 1.84M |
| Aug 21, 2026 | $1.69 | $1.9999 | $1.07 | $1.18 | 4.99M |
| Aug 20, 2026 | $3.57 | $4.68 | $1.82 | $1.83 | 21.79M |
| Aug 19, 2026 | $2.92 | $8.33 | $2.60 | $3.01 | 37.48M |
| Aug 18, 2026 | $2.94 | $8.48 | $2.45 | $3.29 | 37.47M |
| Aug 17, 2026 | $2.17 | $3.30 | $2.02 | $2.80 | 5.99M |
The latest Smart Investors Daily articles mentioning CDTG.
The latest Smart Investors Daily articles mentioning CDTG.
No results
No recent SID articles mention CDTG.
CDTG research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
1 matching article.
ChartMill · Sep 10, 2026
As the regular session of the US market concludes on Thursday, let's get an insight into the after-hours session and identify the stocks leading the pack in terms of gains and losses.
