price
CE
NASDAQ · CECO
CECO Environmental Corp.
Industrials · Industrial - Pollution & Treatment Controls
$78.34
Up+$2.95 (+3.91%)
Updated Sep 12, 2026, 6:58 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.14B
- P/E ratio
- 41.52
- Dividend yield
- 0.00%
- 52-week range
- $50.10 – $101.24
- Volume
- 680.95K
- Avg. volume
- 505.37K
Price performance
CECO price history
1M range · 20 trading sessions · Daily adjusted prices
CECO closed at $78.34 after 20 trading sessions, down 1.57% for the selected period.
- Last close
- $78.34
- Period change
- -1.57%
- Period low
- $69.67
- Period high
- $84.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $77.51 | $79.78 | $77.34 | $78.34 | 680.95K |
| Sep 10, 2026 | $76.48 | $77.5137 | $74.84 | $75.39 | 500.83K |
| Sep 9, 2026 | $78.50 | $79.91 | $77.04 | $78.30 | 624.38K |
| Sep 8, 2026 | $74.19 | $80.98 | $73.91 | $79.13 | 641.64K |
| Sep 4, 2026 | $74.24 | $77.54 | $74.00 | $74.10 | 601.17K |
| Sep 3, 2026 | $71.82 | $74.40 | $68.84 | $74.35 | 770.59K |
| Sep 2, 2026 | $70.61 | $72.88 | $69.73 | $71.11 | 683.99K |
| Sep 1, 2026 | $70.53 | $71.535 | $68.85 | $70.55 | 753.41K |
| Aug 31, 2026 | $70.14 | $72.1156 | $69.3538 | $71.20 | 712.87K |
| Aug 28, 2026 | $71.75 | $72.19 | $69.24 | $69.67 | 414.35K |
| Aug 27, 2026 | $70.52 | $73.385 | $70.52 | $72.14 | 430.69K |
| Aug 26, 2026 | $70.63 | $71.34 | $69.01 | $70.33 | 392.59K |
| Aug 25, 2026 | $72.90 | $73.64 | $70.075 | $70.27 | 632.38K |
| Aug 24, 2026 | $71.43 | $72.28 | $69.34 | $71.30 | 775.99K |
| Aug 21, 2026 | $74.45 | $75.2258 | $70.54 | $71.52 | 615.15K |
| Aug 20, 2026 | $74.56 | $75.36 | $71.84 | $73.00 | 680.48K |
| Aug 19, 2026 | $77.15 | $78.56 | $71.76 | $75.22 | 783.75K |
| Aug 18, 2026 | $83.38 | $83.38 | $76.33 | $76.55 | 691.96K |
| Aug 17, 2026 | $79.90 | $84.77 | $79.86 | $84.15 | 1.13M |
| Aug 14, 2026 | $77.10 | $79.67 | $76.00 | $79.59 | 572.06K |
Latest CECO news
The latest Smart Investors Daily articles mentioning CECO.
Stock researchResearch & News · Analysis
Loading stock research…