NASDAQ · CECO

CECO Environmental Corp.

Industrials · Industrial - Pollution & Treatment Controls

$54.70

Up+$0.77 (+1.36%)

Updated Oct 30, 2026, 8:43 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CECO

CECO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CECO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$55.20	$57.68	$54.21	$54.70	949.4K
Oct 28, 2026	$51.65	$56.67	$51.65	$54.84	1.12M
Oct 27, 2026	$48.11	$52.3781	$47.35	$50.15	1.47M
Oct 26, 2026	$49.41	$50.43	$47.56	$47.79	1.35M
Oct 23, 2026	$51.24	$52.12	$48.72	$49.08	1.1M
Oct 22, 2026	$57.64	$57.64	$46.21	$51.51	2.34M
Oct 21, 2026	$59.50	$62.33	$58.10	$58.25	1.31M
Oct 20, 2026	$56.30	$58.81	$55.00	$58.69	1.35M
Oct 19, 2026	$57.73	$59.92	$56.74	$57.49	939.87K
Oct 16, 2026	$59.94	$60.755	$56.14	$56.72	1.52M
Oct 15, 2026	$60.86	$60.9547	$58.233	$60.54	1.36M
Oct 14, 2026	$65.96	$67.59	$61.605	$62.39	991.57K
Oct 13, 2026	$64.58	$68.40	$63.52	$67.31	1.43M
Oct 12, 2026	$65.72	$66.83	$64.33	$64.64	512.34K
Oct 9, 2026	$66.89	$69.50	$64.17	$65.82	857.41K
Oct 8, 2026	$69.92	$71.22	$64.34	$65.55	1.67M
Oct 7, 2026	$74.05	$74.06	$69.13	$71.16	1.33M
Oct 6, 2026	$75.20	$76.55	$74.74	$75.45	357.14K
Oct 5, 2026	$74.32	$76.50	$72.15	$74.96	623.92K
Oct 2, 2026	$73.68	$75.23	$73.55	$73.66	748.02K
Oct 1, 2026	$69.50	$72.63	$68.24	$71.87	467.12K