sec filing
CE
NASDAQ · CECO
CECO Environmental Corp.
Industrials · Industrial - Pollution & Treatment Controls
$54.70
Up+$0.77 (+1.36%)
Updated Oct 30, 2026, 8:43 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.14B
- P/E ratio
- 41.52
- Dividend yield
- 0.00%
- 52-week range
- $42.82 – $101.24
- Volume
- 949.4K
- Avg. volume
- 505.37K
Price performance · CECO
CECO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
CECO closed at $54.70 after 21 trading sessions, down 23.89% for the selected period.
- Last close
- $54.70
- Period change
- -23.89%
- Period low
- $47.79
- Period high
- $75.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $55.20 | $57.68 | $54.21 | $54.70 | 949.4K |
| Oct 28, 2026 | $51.65 | $56.67 | $51.65 | $54.84 | 1.12M |
| Oct 27, 2026 | $48.11 | $52.3781 | $47.35 | $50.15 | 1.47M |
| Oct 26, 2026 | $49.41 | $50.43 | $47.56 | $47.79 | 1.35M |
| Oct 23, 2026 | $51.24 | $52.12 | $48.72 | $49.08 | 1.1M |
| Oct 22, 2026 | $57.64 | $57.64 | $46.21 | $51.51 | 2.34M |
| Oct 21, 2026 | $59.50 | $62.33 | $58.10 | $58.25 | 1.31M |
| Oct 20, 2026 | $56.30 | $58.81 | $55.00 | $58.69 | 1.35M |
| Oct 19, 2026 | $57.73 | $59.92 | $56.74 | $57.49 | 939.87K |
| Oct 16, 2026 | $59.94 | $60.755 | $56.14 | $56.72 | 1.52M |
| Oct 15, 2026 | $60.86 | $60.9547 | $58.233 | $60.54 | 1.36M |
| Oct 14, 2026 | $65.96 | $67.59 | $61.605 | $62.39 | 991.57K |
| Oct 13, 2026 | $64.58 | $68.40 | $63.52 | $67.31 | 1.43M |
| Oct 12, 2026 | $65.72 | $66.83 | $64.33 | $64.64 | 512.34K |
| Oct 9, 2026 | $66.89 | $69.50 | $64.17 | $65.82 | 857.41K |
| Oct 8, 2026 | $69.92 | $71.22 | $64.34 | $65.55 | 1.67M |
| Oct 7, 2026 | $74.05 | $74.06 | $69.13 | $71.16 | 1.33M |
| Oct 6, 2026 | $75.20 | $76.55 | $74.74 | $75.45 | 357.14K |
| Oct 5, 2026 | $74.32 | $76.50 | $72.15 | $74.96 | 623.92K |
| Oct 2, 2026 | $73.68 | $75.23 | $73.55 | $73.66 | 748.02K |
| Oct 1, 2026 | $69.50 | $72.63 | $68.24 | $71.87 | 467.12K |
Latest CECO news
The latest Smart Investors Daily articles mentioning CECO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…