price
CE
NASDAQ · CECO
CECO Environmental Corp.
Industrials · Industrial - Pollution & Treatment Controls
$71.52
Down-$1.48 (-2.03%)
Updated Aug 22, 2026, 12:12 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.14B
- P/E ratio
- 41.52
- Dividend yield
- 0.00%
- 52-week range
- $50.10 – $101.24
- Volume
- 615.15K
- Avg. volume
- 505.37K
Price performance
CECO price history
1M range · 21 trading sessions · Daily adjusted prices
CECO closed at $71.52 after 21 trading sessions, down 5.43% for the selected period.
- Last close
- $71.52
- Period change
- -5.43%
- Period low
- $59.82
- Period high
- $84.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $74.45 | $75.2258 | $70.54 | $71.52 | 615.15K |
| Aug 20, 2026 | $74.56 | $75.36 | $71.84 | $73.00 | 680.48K |
| Aug 19, 2026 | $77.15 | $78.56 | $71.76 | $75.22 | 783.75K |
| Aug 18, 2026 | $83.38 | $83.38 | $76.33 | $76.55 | 691.96K |
| Aug 17, 2026 | $79.90 | $84.77 | $79.86 | $84.15 | 1.13M |
| Aug 14, 2026 | $77.10 | $79.67 | $76.00 | $79.59 | 572.06K |
| Aug 13, 2026 | $77.81 | $80.005 | $76.24 | $76.82 | 926.26K |
| Aug 12, 2026 | $77.18 | $79.94 | $74.83 | $75.83 | 1.59M |
| Aug 11, 2026 | $70.285 | $74.305 | $67.20 | $73.97 | 1.17M |
| Aug 10, 2026 | $68.195 | $73.675 | $66.00 | $70.38 | 1.42M |
| Aug 7, 2026 | $70.40 | $71.6499 | $68.17 | $70.92 | 1.84M |
| Aug 6, 2026 | $67.86 | $69.94 | $66.02 | $68.61 | 541.21K |
| Aug 5, 2026 | $70.40 | $71.60 | $68.74 | $69.12 | 580.23K |
| Aug 4, 2026 | $68.18 | $71.50 | $68.18 | $70.27 | 1.39M |
| Aug 3, 2026 | $64.60 | $68.56 | $64.40 | $68.33 | 614.16K |
| Jul 31, 2026 | $67.29 | $70.28 | $65.37 | $65.89 | 672.17K |
| Jul 30, 2026 | $64.28 | $66.2999 | $62.54 | $65.54 | 1.35M |
| Jul 29, 2026 | $67.38 | $67.85 | $59.45 | $59.82 | 2.46M |
| Jul 28, 2026 | $71.96 | $71.96 | $66.37 | $67.48 | 1.32M |
| Jul 27, 2026 | $75.75 | $76.695 | $70.60 | $73.77 | 1.21M |
| Jul 24, 2026 | $79.31 | $80.22 | $74.32 | $75.63 | 1.08M |
Latest CECO news
The latest Smart Investors Daily articles mentioning CECO.
Stock researchResearch & News · Competitors
Loading stock research…