NASDAQ · CELH

Celsius Holdings, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$28.58

Up+$1.18 (+4.31%)

Updated Oct 10, 2026, 3:32 AM

SID Score

5.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance · CELH

CELH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CELH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$27.31	$28.6999	$27.11	$28.58	5.06M
Oct 8, 2026	$26.815	$27.63	$26.69	$27.40	5.51M
Oct 7, 2026	$27.07	$27.26	$26.72	$26.92	4.68M
Oct 6, 2026	$27.57	$27.7999	$27.13	$27.29	4.35M
Oct 5, 2026	$26.98	$27.79	$26.625	$27.52	7.01M
Oct 2, 2026	$27.75	$27.90	$26.43	$26.75	9.02M
Oct 1, 2026	$27.45	$27.85	$27.155	$27.41	5.58M
Sep 30, 2026	$28.00	$28.115	$27.275	$27.35	5M
Sep 29, 2026	$28.11	$28.5354	$27.34	$27.71	6.59M
Sep 28, 2026	$27.55	$28.60	$26.81	$28.00	6.8M
Sep 25, 2026	$28.31	$28.57	$27.70	$27.99	6.53M
Sep 24, 2026	$29.30	$29.40	$27.92	$28.43	5.73M
Sep 23, 2026	$29.28	$29.4612	$28.70	$29.18	4.79M
Sep 22, 2026	$28.91	$30.17	$28.78	$29.385	7.32M
Sep 21, 2026	$28.095	$28.515	$27.85	$28.02	8.27M
Sep 18, 2026	$28.70	$28.84	$28.01	$28.02	12.62M
Sep 17, 2026	$28.67	$28.8299	$28.05	$28.34	5.75M
Sep 16, 2026	$28.72	$28.88	$28.0126	$28.25	6.32M
Sep 15, 2026	$28.17	$28.31	$27.41	$27.63	5.82M
Sep 14, 2026	$27.42	$28.675	$27.3678	$28.45	8.84M
Sep 11, 2026	$27.55	$27.91	$27.18	$27.22	8.72M