analyst
CE
NASDAQ · CELH
Celsius Holdings, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$32.98
Down-$0.01 (-0.03%)
Updated Aug 29, 2026, 2:38 AM
SID Score
6.2/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 11.33B
- P/E ratio
- 160.58
- Dividend yield
- 0.00%
- 52-week range
- $23.56 – $66.74
- Volume
- 6.02M
- Avg. volume
- 6.4M
Price performance
CELH price history
1M range · 21 trading sessions · Daily adjusted prices
CELH closed at $32.98 after 21 trading sessions, up 12.91% for the selected period.
- Last close
- $32.98
- Period change
- +12.91%
- Period low
- $23.77
- Period high
- $35.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $32.77 | $33.27 | $32.12 | $32.98 | 6.02M |
| Aug 27, 2026 | $33.895 | $34.3299 | $32.85 | $32.99 | 7.07M |
| Aug 26, 2026 | $35.25 | $36.15 | $34.0101 | $35.23 | 6.87M |
| Aug 25, 2026 | $35.23 | $35.65 | $34.59 | $35.34 | 8.18M |
| Aug 24, 2026 | $33.805 | $35.23 | $33.705 | $35.03 | 12.84M |
| Aug 21, 2026 | $32.50 | $33.495 | $32.01 | $33.36 | 7.42M |
| Aug 20, 2026 | $32.225 | $33.25 | $31.97 | $32.54 | 8.86M |
| Aug 19, 2026 | $29.985 | $32.60 | $29.88 | $32.26 | 12.22M |
| Aug 18, 2026 | $29.90 | $30.51 | $29.44 | $29.90 | 9.3M |
| Aug 17, 2026 | $28.15 | $30.34 | $27.68 | $29.945 | 17.93M |
| Aug 14, 2026 | $28.86 | $29.7607 | $28.06 | $29.09 | 13.54M |
| Aug 13, 2026 | $27.62 | $28.835 | $27.52 | $28.78 | 8.28M |
| Aug 12, 2026 | $28.01 | $28.15 | $27.03 | $27.62 | 9.35M |
| Aug 11, 2026 | $26.97 | $28.195 | $26.625 | $28.09 | 11.03M |
| Aug 10, 2026 | $26.305 | $27.23 | $26.03 | $27.21 | 18.57M |
| Aug 7, 2026 | $23.97 | $27.87 | $23.82 | $27.77 | 33.66M |
| Aug 6, 2026 | $25.98 | $26.00 | $23.555 | $23.77 | 43.88M |
| Aug 5, 2026 | $30.12 | $30.20 | $29.09 | $29.15 | 12.73M |
| Aug 4, 2026 | $28.06 | $29.735 | $27.90 | $29.54 | 9.37M |
| Aug 3, 2026 | $29.70 | $29.76 | $27.92 | $28.23 | 12.88M |
| Jul 31, 2026 | $29.44 | $29.543 | $28.54 | $29.21 | 5.42M |
Latest CELH news
The latest Smart Investors Daily articles mentioning CELH.
Stock researchCompany · Forecast
Loading stock research…