NASDAQ · CELH

Celsius Holdings, Inc.

Consumer Defensive · Beverages - Non-Alcoholic

$32.16

Up+$2.12 (+7.06%)

Updated Nov 7, 2026, 8:44 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CELH

CELH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CELH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$29.03	$32.47	$28.80	$32.16	8.2M
Nov 5, 2026	$32.68	$33.6928	$29.5701	$30.04	14.04M
Nov 4, 2026	$30.67	$31.49	$30.59	$30.75	7.69M
Nov 3, 2026	$29.78	$30.53	$29.26	$29.98	4.23M
Nov 2, 2026	$29.52	$30.3149	$29.49	$29.96	6.86M
Oct 30, 2026	$28.33	$29.50	$28.3148	$29.12	6.82M
Oct 29, 2026	$28.055	$28.44	$27.79	$28.16	3.47M
Oct 28, 2026	$27.66	$28.18	$27.5759	$27.98	2.98M
Oct 27, 2026	$27.95	$28.07	$27.10	$28.00	4.71M
Oct 26, 2026	$28.015	$28.2385	$27.36	$28.15	4.48M
Oct 23, 2026	$28.125	$28.81	$27.95	$28.47	4.09M
Oct 22, 2026	$28.03	$29.12	$27.96	$28.36	6.85M
Oct 21, 2026	$29.87	$29.87	$28.1102	$28.31	6.06M
Oct 20, 2026	$29.66	$30.21	$29.50	$29.96	4.54M
Oct 19, 2026	$28.00	$30.05	$27.90	$29.72	7.4M
Oct 16, 2026	$28.40	$29.2299	$28.075	$28.19	4.63M
Oct 15, 2026	$27.32	$28.33	$27.32	$28.16	6.15M
Oct 14, 2026	$27.75	$28.0485	$26.79	$27.17	6.69M
Oct 13, 2026	$28.09	$28.33	$27.62	$27.93	4.08M
Oct 12, 2026	$28.51	$28.57	$27.72	$28.39	3.39M
Oct 9, 2026	$27.31	$28.6999	$27.11	$28.58	5.06M