Skip to main content
Smart Investors Daily
CE

NASDAQ · CELZ

Creative Medical Technology Holdings, Inc.

Healthcare · Biotechnology

$0.89

Down-$0.06 (-7.12%)

Updated Sep 16, 2026, 8:22 PM

SID Score

2.5/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
5.75M
P/E ratio
-1
Dividend yield
0.00%
52-week range
$0.62 – $4.72
Volume
118.84K
Avg. volume
99.26K

Price performance

CELZ price history

1M range · 20 trading sessions · Daily adjusted prices

CELZ closed at $0.89 after 20 trading sessions, down 18.06% for the selected period.

Last close
$0.89
Period change
-18.06%
Period low
$0.88
Period high
$1.31
Daily close
View OHLC price history
CELZ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$0.9168$0.9723$0.85$0.885118.84K
Sep 14, 2026$0.9513$0.9728$0.8559$0.8779404.25K
Sep 11, 2026$0.95$0.998$0.95$0.9606101.16K
Sep 10, 2026$1.05$1.0557$0.9363$0.9502320.5K
Sep 9, 2026$1.08$1.085$1.04$1.04109.08K
Sep 8, 2026$1.10$1.12$1.07$1.08140.6K
Sep 4, 2026$1.06$1.12$1.06$1.11151.65K
Sep 3, 2026$1.14$1.14$1.04$1.06179.14K
Sep 2, 2026$1.10$1.15$1.10$1.1394.58K
Sep 1, 2026$1.11$1.13$1.09$1.10107.78K
Aug 31, 2026$1.14$1.19$1.09$1.13246.55K
Aug 28, 2026$1.17$1.18$1.115$1.14198.97K
Aug 27, 2026$1.20$1.21$1.1201$1.14249.49K
Aug 26, 2026$1.22$1.25$1.19$1.19252.86K
Aug 25, 2026$1.19$1.26$1.19$1.24171.19K
Aug 24, 2026$1.29$1.29$1.1901$1.21387.17K
Aug 21, 2026$1.27$1.35$1.22$1.31549.05K
Aug 20, 2026$1.28$1.43$1.08$1.2810.26M
Aug 19, 2026$1.08$1.17$1.08$1.12605.01K
Aug 18, 2026$1.07$1.13$1.06$1.08314.91K

Latest CELZ news

The latest Smart Investors Daily articles mentioning CELZ.

CELZ research

Overview

Company profile and research snapshot.

Company profile

Creative Medical Technology Holdings Inc is a biotechnology holding company focused on regenerative medicine. It is formed for the purpose of creating and licensing intellectual property in the area of amniotic fluid derived stem cells for therapeutic applications. Its core activity is stem cell research and the development of applications for use to treat male and female sexual dysfunction, infertility, miscarriages, and related issues.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
CELZ recent ratings
DateFirmRatingTarget
Feb 25, 2022Roth CapitalBuy
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 20, 2026

Creative Medical Technology Holdings Successfully Completes Enrollment and Treatment Across Entire FDA-Cleared ADAPT Trial, Including Opioid Cohort, Advancing CELZ-201 / Olastrocel Toward RMAT Evaluation and Phase 3 Planning

All patients enrolled and treated across original and FDA-cleared expansion cohorts Positive safety and early efficacy signals continue to support late-stage development planning for Olastrocel in chronic lower back pain With enrollment and treatment completed, ADAPT-related clinical execution expenses are expected to decrease as the program transitions into follow-up, data maturation and regulatory planning Company believes reduced enrollment- and treatment-related expenditures should help pres

ChartMill · Aug 7, 2026

Curious about the most active stocks on Friday?

Stay updated with the latest market activity on Friday. Explore the most active stocks in today's session and stay informed about the stocks that are in the spotlight.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.