NASDAQ · CELZ

Creative Medical Technology Holdings, Inc.

Healthcare · Biotechnology

$0.65

Down-$0.02 (-3.21%)

Updated Nov 5, 2026, 8:22 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CELZ

CELZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CELZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.6737	$0.7066	$0.6221	$0.6519	58.83K
Nov 3, 2026	$0.645	$0.6736	$0.63	$0.6735	116.53K
Nov 2, 2026	$0.6502	$0.6737	$0.6006	$0.6235	224.68K
Oct 30, 2026	$0.719	$0.719	$0.6541	$0.655	87.32K
Oct 29, 2026	$0.7225	$0.7376	$0.675	$0.6784	62.65K
Oct 28, 2026	$0.6925	$0.7249	$0.6717	$0.72	90.69K
Oct 27, 2026	$0.7348	$0.7383	$0.681	$0.6902	142.13K
Oct 26, 2026	$0.7651	$0.7655	$0.71	$0.712	44.9K
Oct 23, 2026	$0.7651	$0.7679	$0.7311	$0.74	24.52K
Oct 22, 2026	$0.7535	$0.7798	$0.7401	$0.774	54.09K
Oct 21, 2026	$0.75	$0.7646	$0.73	$0.7424	50.76K
Oct 20, 2026	$0.702	$0.78	$0.68	$0.7547	413.37K
Oct 19, 2026	$0.7474	$0.7474	$0.7222	$0.7236	95.68K
Oct 16, 2026	$0.839	$0.8493	$0.734	$0.741	172.96K
Oct 15, 2026	$0.7799	$0.8206	$0.7628	$0.8178	63.12K
Oct 14, 2026	$0.80	$0.80	$0.7571	$0.7723	167.47K
Oct 13, 2026	$0.83	$0.85	$0.81	$0.8199	56.88K
Oct 12, 2026	$0.83	$0.8685	$0.822	$0.841	90.21K
Oct 9, 2026	$0.8602	$0.88	$0.82	$0.8385	149.37K
Oct 8, 2026	$0.88	$0.893	$0.8601	$0.8604	41.28K
Oct 7, 2026	$0.91	$0.91	$0.8801	$0.889	52.22K