NASDAQ · CELZ

Creative Medical Technology Holdings, Inc.

Healthcare · Biotechnology

$1.14

Up+$0.00 (+0.00%)

Updated Aug 29, 2026, 9:11 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CELZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CELZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$1.17	$1.18	$1.115	$1.14	198.97K
Aug 27, 2026	$1.20	$1.21	$1.1201	$1.14	249.49K
Aug 26, 2026	$1.22	$1.25	$1.19	$1.19	252.86K
Aug 25, 2026	$1.19	$1.26	$1.19	$1.24	171.19K
Aug 24, 2026	$1.29	$1.29	$1.1901	$1.21	387.17K
Aug 21, 2026	$1.27	$1.35	$1.22	$1.31	549.05K
Aug 20, 2026	$1.28	$1.43	$1.08	$1.28	10.26M
Aug 19, 2026	$1.08	$1.17	$1.08	$1.12	605.01K
Aug 18, 2026	$1.07	$1.13	$1.06	$1.08	314.91K
Aug 17, 2026	$1.18	$1.18	$1.09	$1.10	443.1K
Aug 14, 2026	$1.22	$1.28	$1.19	$1.22	679.13K
Aug 13, 2026	$1.23	$1.25	$1.18	$1.24	816.93K
Aug 12, 2026	$1.24	$1.28	$1.17	$1.20	1.1M
Aug 11, 2026	$1.20	$1.46	$1.20	$1.24	3.06M
Aug 10, 2026	$1.28	$1.35	$1.12	$1.20	3.85M
Aug 7, 2026	$1.47	$1.94	$1.28	$1.42	64.22M
Aug 6, 2026	$1.14	$1.75	$1.01	$1.15	272.9M
Aug 5, 2026	$0.67	$0.7049	$0.6327	$0.6688	43.28M
Aug 4, 2026	$0.66	$0.6838	$0.64	$0.6564	129.86K
Aug 3, 2026	$0.665	$0.6697	$0.62	$0.6542	253.62K
Jul 31, 2026	$0.7462	$0.7613	$0.664	$0.664	225.46K