earnings
CE
NASDAQ · CELZ
Creative Medical Technology Holdings, Inc.
Healthcare · Biotechnology
$0.65
Down-$0.02 (-3.21%)
Updated Nov 5, 2026, 8:39 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.75M
- P/E ratio
- -1
- Dividend yield
- 0.00%
- 52-week range
- $0.60 – $4.72
- Volume
- 58.83K
- Avg. volume
- 99.26K
Price performance · CELZ
CELZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CELZ closed at $0.65 after 21 trading sessions, down 26.67% for the selected period.
- Last close
- $0.65
- Period change
- -26.67%
- Period low
- $0.62
- Period high
- $0.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.6737 | $0.7066 | $0.6221 | $0.6519 | 58.83K |
| Nov 3, 2026 | $0.645 | $0.6736 | $0.63 | $0.6735 | 116.53K |
| Nov 2, 2026 | $0.6502 | $0.6737 | $0.6006 | $0.6235 | 224.68K |
| Oct 30, 2026 | $0.719 | $0.719 | $0.6541 | $0.655 | 87.32K |
| Oct 29, 2026 | $0.7225 | $0.7376 | $0.675 | $0.6784 | 62.65K |
| Oct 28, 2026 | $0.6925 | $0.7249 | $0.6717 | $0.72 | 90.69K |
| Oct 27, 2026 | $0.7348 | $0.7383 | $0.681 | $0.6902 | 142.13K |
| Oct 26, 2026 | $0.7651 | $0.7655 | $0.71 | $0.712 | 44.9K |
| Oct 23, 2026 | $0.7651 | $0.7679 | $0.7311 | $0.74 | 24.52K |
| Oct 22, 2026 | $0.7535 | $0.7798 | $0.7401 | $0.774 | 54.09K |
| Oct 21, 2026 | $0.75 | $0.7646 | $0.73 | $0.7424 | 50.76K |
| Oct 20, 2026 | $0.702 | $0.78 | $0.68 | $0.7547 | 413.37K |
| Oct 19, 2026 | $0.7474 | $0.7474 | $0.7222 | $0.7236 | 95.68K |
| Oct 16, 2026 | $0.839 | $0.8493 | $0.734 | $0.741 | 172.96K |
| Oct 15, 2026 | $0.7799 | $0.8206 | $0.7628 | $0.8178 | 63.12K |
| Oct 14, 2026 | $0.80 | $0.80 | $0.7571 | $0.7723 | 167.47K |
| Oct 13, 2026 | $0.83 | $0.85 | $0.81 | $0.8199 | 56.88K |
| Oct 12, 2026 | $0.83 | $0.8685 | $0.822 | $0.841 | 90.21K |
| Oct 9, 2026 | $0.8602 | $0.88 | $0.82 | $0.8385 | 149.37K |
| Oct 8, 2026 | $0.88 | $0.893 | $0.8601 | $0.8604 | 41.28K |
| Oct 7, 2026 | $0.91 | $0.91 | $0.8801 | $0.889 | 52.22K |
Latest CELZ news
The latest Smart Investors Daily articles mentioning CELZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…