CE
NASDAQ · CENN
Cenntro Electric Group Limited
Consumer Cyclical · Auto - Manufacturers
$3.63
Up+$0.04 (+1.12%)
Updated Oct 7, 2026, 2:38 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.71M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $7.80
- Volume
- 4.54K
- Avg. volume
- 8.42M
Price performance · CENN
CENN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CENN closed at $3.63 after 21 trading sessions, down 13.57% for the selected period.
- Last close
- $3.63
- Period change
- -13.57%
- Period low
- $3.63
- Period high
- $4.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.86 | $3.88 | $3.63 | $3.63 | 4.54K |
| Oct 5, 2026 | $3.78 | $3.87 | $3.77 | $3.79 | 4.04K |
| Oct 2, 2026 | $3.88 | $3.8801 | $3.72 | $3.7777 | 8.93K |
| Oct 1, 2026 | $4.2953 | $4.2953 | $3.8154 | $3.9719 | 5.21K |
| Sep 30, 2026 | $3.99 | $4.1999 | $3.92 | $4.07 | 10.7K |
| Sep 29, 2026 | $4.29 | $4.48 | $3.91 | $3.95 | 12.37K |
| Sep 28, 2026 | $4.36 | $4.43 | $4.20 | $4.355 | 19.99K |
| Sep 25, 2026 | $4.51 | $4.5178 | $4.35 | $4.4411 | 4.23K |
| Sep 24, 2026 | $4.394 | $4.4588 | $4.394 | $4.4288 | 2.03K |
| Sep 23, 2026 | $4.41 | $4.51 | $4.3368 | $4.51 | 2.95K |
| Sep 22, 2026 | $4.59 | $4.60 | $4.52 | $4.52 | 3.51K |
| Sep 21, 2026 | $4.68 | $4.68 | $4.40 | $4.64 | 5.35K |
| Sep 18, 2026 | $4.70 | $4.70 | $4.38 | $4.65 | 15.64K |
| Sep 17, 2026 | $4.50 | $4.7299 | $4.4705 | $4.62 | 7.79K |
| Sep 16, 2026 | $4.45 | $4.60 | $4.32 | $4.32 | 6.74K |
| Sep 15, 2026 | $4.49 | $4.835 | $4.43 | $4.50 | 15.76K |
| Sep 14, 2026 | $4.39 | $4.45 | $4.181 | $4.45 | 7.7K |
| Sep 11, 2026 | $4.06 | $4.37 | $4.01 | $4.36 | 13.98K |
| Sep 10, 2026 | $4.24 | $4.29 | $4.03 | $4.19 | 15.7K |
| Sep 9, 2026 | $4.065 | $4.335 | $3.86 | $4.175 | 81.05K |
| Sep 8, 2026 | $4.25 | $4.25 | $4.07 | $4.20 | 6.74K |
Latest CENN news
The latest Smart Investors Daily articles mentioning CENN.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
