NASDAQ · CENN

Cenntro Electric Group Limited

Consumer Cyclical · Auto - Manufacturers

$0.30

Down-$0.14 (-45.38%)

Updated Nov 4, 2026, 7:30 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CENN

CENN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CENN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.49	$1.49	$0.2224	$0.2977	73.09M
Nov 2, 2026	$1.85	$2.13	$1.845	$1.985	1.09M
Oct 30, 2026	$1.68	$1.97	$1.66	$1.84	1.23M
Oct 29, 2026	$2.03	$2.1287	$1.655	$1.755	1.96M
Oct 28, 2026	$2.20	$2.49	$1.6901	$1.99	3.59M
Oct 27, 2026	$2.64	$3.50	$2.28	$2.51	2.43M
Oct 26, 2026	$2.27	$3.02	$2.27	$2.64	937.04K
Oct 23, 2026	$2.37	$2.44	$2.15	$2.34	30.97K
Oct 22, 2026	$2.47	$2.47	$2.2398	$2.275	22.29K
Oct 21, 2026	$2.45	$2.5481	$2.41	$2.48	13.48K
Oct 20, 2026	$2.40	$2.85	$2.40	$2.53	13.58K
Oct 19, 2026	$3.01	$3.01	$2.50	$2.50	34.36K
Oct 16, 2026	$3.22	$3.50	$2.88	$3.03	49.62K
Oct 15, 2026	$3.27	$3.39	$3.15	$3.15	10.87K
Oct 14, 2026	$3.34	$3.395	$3.13	$3.345	22.85K
Oct 13, 2026	$3.50	$3.51	$3.32	$3.51	10.58K
Oct 12, 2026	$3.68	$3.765	$3.51	$3.51	5.81K
Oct 9, 2026	$3.84	$3.99	$3.69	$3.71	12.02K
Oct 8, 2026	$3.87	$4.00	$3.78	$3.90	13.86K
Oct 7, 2026	$3.70	$3.84	$3.60	$3.84	5.54K
Oct 6, 2026	$3.86	$3.88	$3.63	$3.63	4.54K