sec filing
CE
NASDAQ · CENN
Cenntro Electric Group Limited
Consumer Cyclical · Auto - Manufacturers
$0.30
Down-$0.13 (-44.91%)
Updated Nov 4, 2026, 7:03 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.71M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $7.80
- Volume
- 73.09M
- Avg. volume
- 8.42M
Price performance · CENN
CENN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CENN closed at $0.30 after 21 trading sessions, down 91.80% for the selected period.
- Last close
- $0.30
- Period change
- -91.80%
- Period low
- $0.30
- Period high
- $3.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.49 | $1.49 | $0.2224 | $0.2977 | 73.09M |
| Nov 2, 2026 | $1.85 | $2.13 | $1.845 | $1.985 | 1.09M |
| Oct 30, 2026 | $1.68 | $1.97 | $1.66 | $1.84 | 1.23M |
| Oct 29, 2026 | $2.03 | $2.1287 | $1.655 | $1.755 | 1.96M |
| Oct 28, 2026 | $2.20 | $2.49 | $1.6901 | $1.99 | 3.59M |
| Oct 27, 2026 | $2.64 | $3.50 | $2.28 | $2.51 | 2.43M |
| Oct 26, 2026 | $2.27 | $3.02 | $2.27 | $2.64 | 937.04K |
| Oct 23, 2026 | $2.37 | $2.44 | $2.15 | $2.34 | 30.97K |
| Oct 22, 2026 | $2.47 | $2.47 | $2.2398 | $2.275 | 22.29K |
| Oct 21, 2026 | $2.45 | $2.5481 | $2.41 | $2.48 | 13.48K |
| Oct 20, 2026 | $2.40 | $2.85 | $2.40 | $2.53 | 13.58K |
| Oct 19, 2026 | $3.01 | $3.01 | $2.50 | $2.50 | 34.36K |
| Oct 16, 2026 | $3.22 | $3.50 | $2.88 | $3.03 | 49.62K |
| Oct 15, 2026 | $3.27 | $3.39 | $3.15 | $3.15 | 10.87K |
| Oct 14, 2026 | $3.34 | $3.395 | $3.13 | $3.345 | 22.85K |
| Oct 13, 2026 | $3.50 | $3.51 | $3.32 | $3.51 | 10.58K |
| Oct 12, 2026 | $3.68 | $3.765 | $3.51 | $3.51 | 5.81K |
| Oct 9, 2026 | $3.84 | $3.99 | $3.69 | $3.71 | 12.02K |
| Oct 8, 2026 | $3.87 | $4.00 | $3.78 | $3.90 | 13.86K |
| Oct 7, 2026 | $3.70 | $3.84 | $3.60 | $3.84 | 5.54K |
| Oct 6, 2026 | $3.86 | $3.88 | $3.63 | $3.63 | 4.54K |
Latest CENN news
The latest Smart Investors Daily articles mentioning CENN.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…