NASDAQ · CENN

Cenntro Electric Group Limited

Consumer Cyclical · Auto - Manufacturers

$3.63

Up+$0.04 (+1.12%)

Updated Oct 7, 2026, 2:39 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CENN

CENN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CENN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.86	$3.88	$3.63	$3.63	4.54K
Oct 5, 2026	$3.78	$3.87	$3.77	$3.79	4.04K
Oct 2, 2026	$3.88	$3.8801	$3.72	$3.7777	8.93K
Oct 1, 2026	$4.2953	$4.2953	$3.8154	$3.9719	5.21K
Sep 30, 2026	$3.99	$4.1999	$3.92	$4.07	10.7K
Sep 29, 2026	$4.29	$4.48	$3.91	$3.95	12.37K
Sep 28, 2026	$4.36	$4.43	$4.20	$4.355	19.99K
Sep 25, 2026	$4.51	$4.5178	$4.35	$4.4411	4.23K
Sep 24, 2026	$4.394	$4.4588	$4.394	$4.4288	2.03K
Sep 23, 2026	$4.41	$4.51	$4.3368	$4.51	2.95K
Sep 22, 2026	$4.59	$4.60	$4.52	$4.52	3.51K
Sep 21, 2026	$4.68	$4.68	$4.40	$4.64	5.35K
Sep 18, 2026	$4.70	$4.70	$4.38	$4.65	15.64K
Sep 17, 2026	$4.50	$4.7299	$4.4705	$4.62	7.79K
Sep 16, 2026	$4.45	$4.60	$4.32	$4.32	6.74K
Sep 15, 2026	$4.49	$4.835	$4.43	$4.50	15.76K
Sep 14, 2026	$4.39	$4.45	$4.181	$4.45	7.7K
Sep 11, 2026	$4.06	$4.37	$4.01	$4.36	13.98K
Sep 10, 2026	$4.24	$4.29	$4.03	$4.19	15.7K
Sep 9, 2026	$4.065	$4.335	$3.86	$4.175	81.05K
Sep 8, 2026	$4.25	$4.25	$4.07	$4.20	6.74K