price
NASDAQ · CENTA
Central Garden & Pet Company
Consumer Defensive · Packaged Foods
$38.57
Down-$0.26 (-0.67%)
Updated Aug 14, 2026, 7:32 AM
SID Score
7.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.93B
- P/E ratio
- 12.81
- Dividend yield
- 0.00%
- 52-week range
- $25.97 – $40.80
- Volume
- 238.37K
- Avg. volume
- 369.11K
Price performance
CENTA price history
1M range · 21 trading sessions · Daily adjusted prices
CENTA closed at $38.57 after 21 trading sessions, down 1.10% for the selected period.
- Last close
- $38.57
- Period change
- -1.10%
- Period low
- $37.72
- Period high
- $40.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $38.80 | $39.50 | $38.42 | $38.57 | 238.37K |
| Aug 12, 2026 | $38.39 | $39.24 | $38.16 | $38.83 | 381.03K |
| Aug 11, 2026 | $38.14 | $38.69 | $37.60 | $38.41 | 406.37K |
| Aug 10, 2026 | $38.50 | $38.70 | $37.72 | $38.19 | 299.06K |
| Aug 7, 2026 | $39.61 | $39.89 | $38.08 | $39.06 | 424.22K |
| Aug 6, 2026 | $38.50 | $40.795 | $38.50 | $40.60 | 689.49K |
| Aug 5, 2026 | $38.79 | $38.79 | $37.89 | $38.55 | 202.7K |
| Aug 4, 2026 | $38.04 | $38.81 | $37.92 | $38.65 | 275.27K |
| Aug 3, 2026 | $38.25 | $38.815 | $38.00 | $38.19 | 277.66K |
| Jul 31, 2026 | $37.89 | $38.18 | $37.01 | $37.91 | 316.33K |
| Jul 30, 2026 | $38.59 | $39.015 | $37.645 | $38.08 | 270.53K |
| Jul 29, 2026 | $38.57 | $39.04 | $37.665 | $38.82 | 256.57K |
| Jul 28, 2026 | $38.94 | $39.80 | $38.76 | $39.00 | 190.38K |
| Jul 27, 2026 | $38.96 | $39.14 | $38.24 | $38.27 | 220.23K |
| Jul 24, 2026 | $37.86 | $39.81 | $37.24 | $38.45 | 297.83K |
| Jul 23, 2026 | $37.74 | $38.635 | $37.39 | $37.72 | 235.04K |
| Jul 22, 2026 | $38.40 | $38.74 | $37.92 | $38.26 | 195.81K |
| Jul 21, 2026 | $37.84 | $38.45 | $37.62 | $38.27 | 252.24K |
| Jul 20, 2026 | $38.41 | $39.00 | $37.86 | $37.97 | 282.12K |
| Jul 17, 2026 | $38.91 | $39.75 | $37.85 | $38.29 | 242.88K |
| Jul 16, 2026 | $38.04 | $39.14 | $37.515 | $39.00 | 294.76K |
Latest CENTA news
The latest Smart Investors Daily articles mentioning CENTA.
Stock researchCompany · Financials
Loading stock research…