analyst
CE
NASDAQ · CENX
Century Aluminum Company
Basic Materials · Aluminum
$44.36
Down-$3.33 (-6.98%)
Updated Sep 11, 2026, 5:02 AM
SID Score
4.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- 35.39
- Dividend yield
- 0.00%
- 52-week range
- $40.40 – $70.43
- Volume
- 2.29M
- Avg. volume
- 2.31M
Price performance
CENX price history
1M range · 20 trading sessions · Daily adjusted prices
CENX closed at $44.36 after 20 trading sessions, down 4.38% for the selected period.
- Last close
- $44.36
- Period change
- -4.38%
- Period low
- $43.40
- Period high
- $47.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $45.84 | $46.89 | $43.98 | $44.36 | 2.29M |
| Sep 9, 2026 | $48.98 | $49.77 | $47.05 | $47.69 | 1.32M |
| Sep 8, 2026 | $48.24 | $49.77 | $47.84 | $47.95 | 1.39M |
| Sep 4, 2026 | $46.77 | $47.39 | $46.28 | $46.775 | 1.07M |
| Sep 3, 2026 | $48.65 | $48.865 | $47.0201 | $47.51 | 1.22M |
| Sep 2, 2026 | $47.42 | $48.17 | $46.92 | $47.28 | 1.49M |
| Sep 1, 2026 | $44.85 | $48.04 | $44.735 | $46.78 | 1.92M |
| Aug 31, 2026 | $47.00 | $47.375 | $45.2806 | $45.77 | 1.26M |
| Aug 28, 2026 | $46.26 | $46.965 | $45.52 | $46.59 | 1.77M |
| Aug 27, 2026 | $43.96 | $46.15 | $43.725 | $45.89 | 1.41M |
| Aug 26, 2026 | $44.20 | $44.5426 | $43.71 | $43.95 | 1.29M |
| Aug 25, 2026 | $43.60 | $44.85 | $43.4287 | $44.20 | 1.16M |
| Aug 24, 2026 | $45.215 | $46.44 | $43.33 | $43.66 | 1.89M |
| Aug 21, 2026 | $44.91 | $45.4699 | $43.11 | $43.92 | 1.77M |
| Aug 20, 2026 | $42.85 | $43.85 | $41.855 | $43.40 | 2.2M |
| Aug 19, 2026 | $46.80 | $47.69 | $40.555 | $43.58 | 5.83M |
| Aug 18, 2026 | $46.24 | $46.605 | $44.36 | $45.66 | 2.14M |
| Aug 17, 2026 | $47.30 | $47.83 | $45.89 | $47.12 | 1.5M |
| Aug 14, 2026 | $46.40 | $47.87 | $46.40 | $46.72 | 1.1M |
| Aug 13, 2026 | $47.60 | $49.425 | $46.28 | $46.39 | 2.21M |
Latest CENX news
The latest Smart Investors Daily articles mentioning CENX.
Stock researchCompany · Earnings
Loading stock research…