sec filing
CE
NASDAQ · CETX
Cemtrex, Inc.
Technology · Software - Infrastructure
$2.40
Up+$0.03 (+1.25%)
Updated Sep 11, 2026, 10:28 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.51 – $9.78
- Volume
- 26.85K
- Avg. volume
- 2.46M
Price performance
CETX price history
1M range · 20 trading sessions · Daily adjusted prices
CETX closed at $2.40 after 20 trading sessions, down 20.53% for the selected period.
- Last close
- $2.40
- Period change
- -20.53%
- Period low
- $2.40
- Period high
- $3.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.59 | $2.59 | $2.40 | $2.40 | 26.85K |
| Sep 9, 2026 | $2.4939 | $2.57 | $2.49 | $2.535 | 18.15K |
| Sep 8, 2026 | $2.49 | $2.59 | $2.49 | $2.53 | 18.4K |
| Sep 4, 2026 | $2.49 | $2.5917 | $2.48 | $2.50 | 18.11K |
| Sep 3, 2026 | $2.54 | $2.5899 | $2.49 | $2.54 | 22.9K |
| Sep 2, 2026 | $2.54 | $2.57 | $2.50 | $2.52 | 19.87K |
| Sep 1, 2026 | $2.56 | $2.625 | $2.51 | $2.535 | 20.98K |
| Aug 31, 2026 | $2.59 | $2.665 | $2.55 | $2.60 | 15.26K |
| Aug 28, 2026 | $2.67 | $2.80 | $2.57 | $2.59 | 35.15K |
| Aug 27, 2026 | $2.66 | $2.80 | $2.66 | $2.71 | 41.75K |
| Aug 26, 2026 | $2.63 | $2.7851 | $2.63 | $2.745 | 15.08K |
| Aug 25, 2026 | $2.67 | $2.745 | $2.61 | $2.67 | 36.53K |
| Aug 24, 2026 | $2.73 | $2.735 | $2.66 | $2.68 | 10.28K |
| Aug 21, 2026 | $2.70 | $2.75 | $2.6459 | $2.74 | 9.31K |
| Aug 20, 2026 | $2.78 | $2.8411 | $2.67 | $2.67 | 27.77K |
| Aug 19, 2026 | $2.84 | $2.88 | $2.78 | $2.80 | 20.91K |
| Aug 18, 2026 | $2.94 | $2.94 | $2.78 | $2.78 | 43.31K |
| Aug 17, 2026 | $3.10 | $3.10 | $2.96 | $3.02 | 36.77K |
| Aug 14, 2026 | $3.00 | $3.10 | $2.98 | $3.02 | 50.28K |
| Aug 13, 2026 | $3.01 | $3.04 | $2.9314 | $3.02 | 37.58K |
Latest CETX news
The latest Smart Investors Daily articles mentioning CETX.
Stock researchCompany · Financials
Loading stock research…