earnings
CE
NASDAQ · CEVA
CEVA, Inc.
Technology · Semiconductors
$27.96
Down-$0.14 (-0.50%)
Updated Sep 11, 2026, 10:56 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 564.01M
- P/E ratio
- -131.95
- Dividend yield
- 0.00%
- 52-week range
- $17.02 – $51.60
- Volume
- 409.34K
- Avg. volume
- 466.42K
Price performance
CEVA price history
1M range · 20 trading sessions · Daily adjusted prices
CEVA closed at $27.96 after 20 trading sessions, down 7.94% for the selected period.
- Last close
- $27.96
- Period change
- -7.94%
- Period low
- $26.23
- Period high
- $33.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $27.63 | $28.3949 | $27.28 | $27.96 | 409.34K |
| Sep 9, 2026 | $28.27 | $29.00 | $28.01 | $28.10 | 757.88K |
| Sep 8, 2026 | $27.86 | $28.56 | $27.29 | $28.24 | 780.37K |
| Sep 4, 2026 | $26.83 | $27.05 | $26.205 | $26.95 | 608.27K |
| Sep 3, 2026 | $26.00 | $26.8675 | $25.25 | $26.44 | 563.74K |
| Sep 2, 2026 | $25.88 | $26.29 | $25.40 | $26.25 | 710.65K |
| Sep 1, 2026 | $26.35 | $26.605 | $25.61 | $26.23 | 1.15M |
| Aug 31, 2026 | $27.35 | $27.77 | $26.72 | $27.05 | 490.85K |
| Aug 28, 2026 | $28.19 | $28.19 | $27.03 | $27.12 | 477.24K |
| Aug 27, 2026 | $28.67 | $28.69 | $27.87 | $28.42 | 509.17K |
| Aug 26, 2026 | $27.17 | $27.92 | $27.09 | $27.63 | 511.04K |
| Aug 25, 2026 | $27.45 | $27.45 | $26.70 | $27.08 | 693.05K |
| Aug 24, 2026 | $27.38 | $27.38 | $26.3733 | $26.68 | 733.96K |
| Aug 21, 2026 | $28.75 | $28.8963 | $27.42 | $27.99 | 1.31M |
| Aug 20, 2026 | $29.89 | $29.98 | $28.03 | $28.13 | 1.33M |
| Aug 19, 2026 | $30.06 | $30.0996 | $28.51 | $29.90 | 1.28M |
| Aug 18, 2026 | $31.25 | $31.305 | $29.405 | $29.67 | 1.02M |
| Aug 17, 2026 | $33.43 | $33.78 | $32.52 | $32.71 | 970.37K |
| Aug 14, 2026 | $30.32 | $33.29 | $30.32 | $33.28 | 1.63M |
| Aug 13, 2026 | $30.13 | $31.46 | $29.50 | $30.37 | 1.12M |
Latest CEVA news
The latest Smart Investors Daily articles mentioning CEVA.
Stock researchMarket Activity · Insider Trades
Loading stock research…