NASDAQ · CEVA

CEVA, Inc.

Technology · Semiconductors

$27.99

Down-$0.14 (-0.50%)

Updated Aug 22, 2026, 6:11 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CEVA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CEVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$28.75	$28.8963	$27.42	$27.99	1.31M
Aug 20, 2026	$29.89	$29.98	$28.03	$28.13	1.33M
Aug 19, 2026	$30.06	$30.0996	$28.51	$29.90	1.28M
Aug 18, 2026	$31.25	$31.305	$29.405	$29.67	1.02M
Aug 17, 2026	$33.43	$33.78	$32.52	$32.71	970.37K
Aug 14, 2026	$30.32	$33.29	$30.32	$33.28	1.63M
Aug 13, 2026	$30.13	$31.46	$29.50	$30.37	1.12M
Aug 12, 2026	$32.25	$32.27	$30.18	$30.44	952.39K
Aug 11, 2026	$32.01	$32.01	$30.01	$30.83	1.13M
Aug 10, 2026	$36.84	$36.85	$31.805	$31.92	1.19M
Aug 7, 2026	$36.94	$39.47	$36.93	$38.67	1.39M
Aug 6, 2026	$34.025	$35.90	$33.05	$35.59	799.51K
Aug 5, 2026	$35.17	$36.42	$34.21	$34.24	560.78K
Aug 4, 2026	$35.60	$36.54	$34.87	$36.22	587.19K
Aug 3, 2026	$31.47	$34.119	$31.094	$33.27	578.43K
Jul 31, 2026	$34.00	$34.25	$32.05	$32.65	939.12K
Jul 30, 2026	$31.30	$33.46	$31.30	$32.89	550.19K
Jul 29, 2026	$31.06	$32.245	$29.77	$29.84	1.45M
Jul 28, 2026	$33.24	$33.66	$31.5001	$31.70	1.54M
Jul 27, 2026	$37.08	$37.12	$33.8096	$35.17	921.64K
Jul 24, 2026	$38.64	$38.64	$35.85	$36.35	471.34K