NASDAQ · CFFN

Capitol Federal Financial, Inc.

Financial Services · Banks - Regional

$8.60

Down-$0.04 (-0.47%)

Updated Nov 11, 2026, 9:12 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CFFN

CFFN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

CFFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$8.58	$8.65	$8.485	$8.60	709.53K
Nov 9, 2026	$8.57	$8.69	$8.51	$8.60	1.03M
Nov 6, 2026	$8.41	$8.4868	$8.37	$8.43	896.5K
Nov 5, 2026	$8.88	$8.97	$8.46	$8.49	1.23M
Nov 4, 2026	$8.80	$8.92	$8.68	$8.78	1.1M
Nov 3, 2026	$8.64	$8.64	$8.54	$8.57	853.33K
Nov 2, 2026	$8.52	$8.675	$8.47	$8.62	1.05M
Oct 30, 2026	$8.58	$8.58	$8.39	$8.43	869.87K
Oct 29, 2026	$8.51	$8.635	$8.505	$8.54	842.23K
Oct 28, 2026	$8.49	$8.57	$8.25	$8.40	1.06M
Oct 27, 2026	$8.48	$8.55	$8.425	$8.54	1.6M
Oct 26, 2026	$8.43	$8.50	$8.37	$8.44	1.43M
Oct 23, 2026	$8.28	$8.41	$8.215	$8.40	965.52K
Oct 22, 2026	$8.08	$8.34	$8.03	$8.33	1.09M
Oct 21, 2026	$8.15	$8.171	$7.985	$8.07	1.07M
Oct 20, 2026	$8.09	$8.275	$8.09	$8.16	1.32M
Oct 19, 2026	$8.18	$8.20	$8.05	$8.09	999.7K
Oct 16, 2026	$8.26	$8.385	$8.135	$8.17	1.58M
Oct 15, 2026	$8.24	$8.31	$8.16	$8.235	1.04M
Oct 14, 2026	$8.11	$8.235	$8.11	$8.18	1.17M
Oct 13, 2026	$8.44	$8.49	$8.225	$8.26	1.18M