NASDAQ · CFFN

Capitol Federal Financial, Inc.

Financial Services · Banks - Regional

$8.16

Down-$0.09 (-1.10%)

Updated Oct 21, 2026, 11:44 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CFFN

CFFN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CFFN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.09	$8.275	$8.09	$8.16	1.32M
Oct 19, 2026	$8.18	$8.20	$8.05	$8.09	999.7K
Oct 16, 2026	$8.26	$8.385	$8.135	$8.17	1.58M
Oct 15, 2026	$8.24	$8.31	$8.16	$8.235	1.04M
Oct 14, 2026	$8.11	$8.235	$8.11	$8.18	1.17M
Oct 13, 2026	$8.44	$8.49	$8.225	$8.26	1.18M
Oct 12, 2026	$8.38	$8.445	$8.38	$8.39	1.08M
Oct 9, 2026	$8.44	$8.445	$8.37	$8.39	1.09M
Oct 8, 2026	$8.35	$8.53	$8.35	$8.47	1.6M
Oct 7, 2026	$8.42	$8.455	$8.375	$8.42	913.43K
Oct 6, 2026	$8.58	$8.625	$8.485	$8.52	764.06K
Oct 5, 2026	$8.56	$8.625	$8.49	$8.55	989.86K
Oct 2, 2026	$8.59	$8.61	$8.49	$8.58	984.4K
Oct 1, 2026	$8.22	$8.50	$8.165	$8.47	1.39M
Sep 30, 2026	$8.39	$8.44	$8.22	$8.25	1.13M
Sep 29, 2026	$8.46	$8.52	$8.3203	$8.37	1.08M
Sep 28, 2026	$8.65	$8.67	$8.44	$8.46	950.62K
Sep 25, 2026	$8.69	$8.755	$8.66	$8.68	1.27M
Sep 24, 2026	$8.68	$8.72	$8.485	$8.66	978.03K
Sep 23, 2026	$8.81	$8.83	$8.68	$8.69	743.51K
Sep 22, 2026	$8.91	$8.95	$8.805	$8.83	1.23M