sec filing
CF
NASDAQ · CFFN
Capitol Federal Financial, Inc.
Financial Services · Banks - Regional
$8.16
Down-$0.09 (-1.10%)
Updated Oct 21, 2026, 11:43 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 907.93M
- P/E ratio
- 13.42
- Dividend yield
- 4.17%
- 52-week range
- $6.76 – $9.26
- Volume
- 1.32M
- Avg. volume
- 750.71K
Price performance · CFFN
CFFN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CFFN closed at $8.16 after 21 trading sessions, down 7.59% for the selected period.
- Last close
- $8.16
- Period change
- -7.59%
- Period low
- $8.09
- Period high
- $8.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.09 | $8.275 | $8.09 | $8.16 | 1.32M |
| Oct 19, 2026 | $8.18 | $8.20 | $8.05 | $8.09 | 999.7K |
| Oct 16, 2026 | $8.26 | $8.385 | $8.135 | $8.17 | 1.58M |
| Oct 15, 2026 | $8.24 | $8.31 | $8.16 | $8.235 | 1.04M |
| Oct 14, 2026 | $8.11 | $8.235 | $8.11 | $8.18 | 1.17M |
| Oct 13, 2026 | $8.44 | $8.49 | $8.225 | $8.26 | 1.18M |
| Oct 12, 2026 | $8.38 | $8.445 | $8.38 | $8.39 | 1.08M |
| Oct 9, 2026 | $8.44 | $8.445 | $8.37 | $8.39 | 1.09M |
| Oct 8, 2026 | $8.35 | $8.53 | $8.35 | $8.47 | 1.6M |
| Oct 7, 2026 | $8.42 | $8.455 | $8.375 | $8.42 | 913.43K |
| Oct 6, 2026 | $8.58 | $8.625 | $8.485 | $8.52 | 764.06K |
| Oct 5, 2026 | $8.56 | $8.625 | $8.49 | $8.55 | 989.86K |
| Oct 2, 2026 | $8.59 | $8.61 | $8.49 | $8.58 | 984.4K |
| Oct 1, 2026 | $8.22 | $8.50 | $8.165 | $8.47 | 1.39M |
| Sep 30, 2026 | $8.39 | $8.44 | $8.22 | $8.25 | 1.13M |
| Sep 29, 2026 | $8.46 | $8.52 | $8.3203 | $8.37 | 1.08M |
| Sep 28, 2026 | $8.65 | $8.67 | $8.44 | $8.46 | 950.62K |
| Sep 25, 2026 | $8.69 | $8.755 | $8.66 | $8.68 | 1.27M |
| Sep 24, 2026 | $8.68 | $8.72 | $8.485 | $8.66 | 978.03K |
| Sep 23, 2026 | $8.81 | $8.83 | $8.68 | $8.69 | 743.51K |
| Sep 22, 2026 | $8.91 | $8.95 | $8.805 | $8.83 | 1.23M |
Latest CFFN news
The latest Smart Investors Daily articles mentioning CFFN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…