price
CG
NASDAQ · CGC
Canopy Growth Corporation
Healthcare · Drug Manufacturers - Specialty & Generic
$0.88
Down-$0.01 (-0.79%)
Updated Oct 3, 2026, 9:53 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 272.15M
- P/E ratio
- -0.58
- Dividend yield
- 0.00%
- 52-week range
- $0.84 – $1.51
- Volume
- 2.04M
- Avg. volume
- 22.65M
Price performance · CGC
CGC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CGC closed at $0.88 after 20 trading sessions, down 10.00% for the selected period.
- Last close
- $0.88
- Period change
- -10.00%
- Period low
- $0.88
- Period high
- $0.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $0.90 | $0.90 | $0.8667 | $0.8754 | 2.04M |
| Oct 1, 2026 | $0.90 | $0.9056 | $0.8621 | $0.8824 | 3.15M |
| Sep 30, 2026 | $0.9201 | $0.9243 | $0.883 | $0.8962 | 3.97M |
| Sep 29, 2026 | $0.9275 | $0.9353 | $0.9249 | $0.9251 | 1.12M |
| Sep 28, 2026 | $0.94 | $0.9498 | $0.9251 | $0.9254 | 1.48M |
| Sep 25, 2026 | $0.9371 | $0.9491 | $0.9309 | $0.9415 | 1.06M |
| Sep 24, 2026 | $0.935 | $0.9488 | $0.9276 | $0.929 | 1.52M |
| Sep 23, 2026 | $0.966 | $0.97 | $0.9354 | $0.9354 | 2.16M |
| Sep 22, 2026 | $0.925 | $0.9799 | $0.9207 | $0.9672 | 5.36M |
| Sep 21, 2026 | $0.9239 | $0.94 | $0.9155 | $0.9238 | 2.1M |
| Sep 18, 2026 | $0.9311 | $0.94 | $0.9228 | $0.9344 | 1.44M |
| Sep 17, 2026 | $0.9283 | $0.94 | $0.922 | $0.9391 | 1.81M |
| Sep 16, 2026 | $0.92 | $0.9298 | $0.9151 | $0.9156 | 1.33M |
| Sep 15, 2026 | $0.945 | $0.95 | $0.9146 | $0.9201 | 1.57M |
| Sep 14, 2026 | $0.9324 | $0.9545 | $0.92 | $0.9384 | 2.1M |
| Sep 11, 2026 | $0.944 | $0.95 | $0.9157 | $0.9277 | 2.33M |
| Sep 10, 2026 | $0.9488 | $0.9542 | $0.922 | $0.93 | 2.99M |
| Sep 9, 2026 | $0.9655 | $0.9698 | $0.9532 | $0.9594 | 2.27M |
| Sep 8, 2026 | $0.9711 | $0.9976 | $0.9569 | $0.9655 | 2.23M |
| Sep 4, 2026 | $0.9793 | $0.9793 | $0.96 | $0.9727 | 1.9M |
Latest CGC news
The latest Smart Investors Daily articles mentioning CGC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…