price
CG
NASDAQ · CGC
Canopy Growth Corporation
Healthcare · Drug Manufacturers - Specialty & Generic
$1.05
Up+$0.00 (+0.00%)
Updated Aug 22, 2026, 4:44 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 272.15M
- P/E ratio
- -0.58
- Dividend yield
- 0.00%
- 52-week range
- $0.84 – $1.51
- Volume
- 5.42M
- Avg. volume
- 22.65M
Price performance
CGC price history
1M range · 21 trading sessions · Daily adjusted prices
CGC closed at $1.05 after 21 trading sessions, up 18.16% for the selected period.
- Last close
- $1.05
- Period change
- +18.16%
- Period low
- $0.89
- Period high
- $1.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.05 | $1.08 | $1.05 | $1.05 | 5.42M |
| Aug 20, 2026 | $1.04 | $1.06 | $1.01 | $1.05 | 9.01M |
| Aug 19, 2026 | $0.99 | $1.05 | $0.9885 | $1.04 | 7.32M |
| Aug 18, 2026 | $0.9949 | $1.02 | $0.9873 | $0.9897 | 3.6M |
| Aug 17, 2026 | $1.00 | $1.035 | $0.9942 | $1.00 | 4.86M |
| Aug 14, 2026 | $1.01 | $1.02 | $0.9941 | $1.02 | 2.3M |
| Aug 13, 2026 | $1.03 | $1.05 | $1.00 | $1.01 | 4.49M |
| Aug 12, 2026 | $1.00 | $1.05 | $0.9906 | $1.025 | 7.79M |
| Aug 11, 2026 | $0.96 | $1.02 | $0.96 | $1.00 | 5.16M |
| Aug 10, 2026 | $0.9799 | $1.01 | $0.9405 | $0.9521 | 2.86M |
| Aug 7, 2026 | $0.99 | $1.02 | $0.97 | $0.9701 | 5.2M |
| Aug 6, 2026 | $0.933 | $0.95 | $0.9214 | $0.9322 | 1.74M |
| Aug 5, 2026 | $0.94 | $0.9442 | $0.915 | $0.9317 | 1.62M |
| Aug 4, 2026 | $0.95 | $0.9598 | $0.93 | $0.9313 | 2.08M |
| Aug 3, 2026 | $0.93 | $0.9595 | $0.9255 | $0.9577 | 3.05M |
| Jul 31, 2026 | $0.9106 | $0.92 | $0.8874 | $0.9173 | 2.04M |
| Jul 30, 2026 | $0.8798 | $0.918 | $0.87 | $0.918 | 2.44M |
| Jul 29, 2026 | $0.895 | $0.90 | $0.8632 | $0.8895 | 3.15M |
| Jul 28, 2026 | $0.9243 | $0.9307 | $0.889 | $0.8942 | 2.78M |
| Jul 27, 2026 | $0.90 | $0.947 | $0.8968 | $0.9243 | 2.1M |
| Jul 24, 2026 | $0.9043 | $0.9049 | $0.8834 | $0.8886 | 1.61M |
Latest CGC news
The latest Smart Investors Daily articles mentioning CGC.
Stock researchResearch & News · SEC Filings
Loading stock research…