NASDAQ · CGEM

Cullinan Therapeutics, Inc.

Healthcare · Medical - Pharmaceuticals

$15.03

Down-$0.42 (-2.72%)

Updated Oct 31, 2026, 2:55 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGEM

CGEM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CGEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.38	$15.72	$14.7001	$15.03	389.41K
Oct 29, 2026	$15.60	$16.185	$15.35	$15.45	460.06K
Oct 28, 2026	$14.93	$15.6163	$14.72	$15.56	594.32K
Oct 27, 2026	$14.66	$14.98	$14.28	$14.84	488.23K
Oct 26, 2026	$14.71	$14.87	$14.39	$14.54	438.58K
Oct 23, 2026	$14.945	$14.945	$13.86	$14.37	485.2K
Oct 22, 2026	$14.82	$15.32	$14.64	$14.92	392.65K
Oct 21, 2026	$14.92	$15.26	$14.64	$14.89	690.98K
Oct 20, 2026	$13.92	$14.92	$13.85	$14.83	694.02K
Oct 19, 2026	$13.02	$14.00	$12.77	$13.98	862.46K
Oct 16, 2026	$13.91	$13.91	$12.81	$12.93	1.12M
Oct 15, 2026	$13.62	$14.18	$13.455	$14.00	972.11K
Oct 14, 2026	$13.81	$14.18	$13.44	$13.64	903.55K
Oct 13, 2026	$14.86	$14.93	$14.075	$14.10	590.35K
Oct 12, 2026	$15.45	$15.64	$14.88	$14.95	372.44K
Oct 9, 2026	$15.41	$15.95	$15.235	$15.53	567.53K
Oct 8, 2026	$15.60	$15.71	$14.81	$15.46	1.14M
Oct 7, 2026	$15.95	$16.46	$15.472	$15.63	808.19K
Oct 6, 2026	$17.24	$17.70	$16.06	$16.25	2.02M
Oct 5, 2026	$15.59	$16.55	$15.13	$16.04	1.08M
Oct 2, 2026	$14.76	$15.56	$14.59	$15.51	1.16M