analyst
CG
NASDAQ · CGEM
Cullinan Therapeutics, Inc.
Healthcare · Medical - Pharmaceuticals
$22.09
Down-$0.07 (-0.32%)
Updated Sep 5, 2026, 6:03 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 730.18M
- P/E ratio
- -3.35
- Dividend yield
- 0.00%
- 52-week range
- $11.68 – $23.19
- Volume
- 562.49K
- Avg. volume
- 1.2M
Price performance
CGEM price history
1M range · 21 trading sessions · Daily adjusted prices
CGEM closed at $22.09 after 21 trading sessions, up 24.59% for the selected period.
- Last close
- $22.09
- Period change
- +24.59%
- Period low
- $17.73
- Period high
- $22.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $21.88 | $22.30 | $21.77 | $22.09 | 562.49K |
| Sep 3, 2026 | $22.39 | $22.68 | $21.65 | $22.16 | 524.12K |
| Sep 2, 2026 | $21.88 | $22.79 | $21.75 | $22.33 | 769.69K |
| Sep 1, 2026 | $21.80 | $22.07 | $21.55 | $21.79 | 546.14K |
| Aug 31, 2026 | $21.50 | $22.23 | $21.34 | $22.07 | 682.98K |
| Aug 28, 2026 | $22.60 | $22.88 | $21.565 | $21.70 | 630.09K |
| Aug 27, 2026 | $22.55 | $22.958 | $22.185 | $22.60 | 471.91K |
| Aug 26, 2026 | $22.66 | $23.19 | $22.42 | $22.85 | 683.47K |
| Aug 25, 2026 | $22.16 | $23.06 | $22.155 | $22.95 | 519.26K |
| Aug 24, 2026 | $21.62 | $22.3699 | $21.1564 | $21.82 | 617.37K |
| Aug 21, 2026 | $21.72 | $22.11 | $21.40 | $21.68 | 758.22K |
| Aug 20, 2026 | $22.14 | $22.25 | $21.02 | $21.38 | 902.53K |
| Aug 19, 2026 | $21.48 | $22.54 | $21.2201 | $22.52 | 707.19K |
| Aug 18, 2026 | $20.23 | $21.20 | $19.99 | $20.84 | 595.22K |
| Aug 17, 2026 | $20.02 | $21.22 | $19.90 | $20.59 | 894.69K |
| Aug 14, 2026 | $19.31 | $20.37 | $18.58 | $20.34 | 565.88K |
| Aug 13, 2026 | $20.72 | $21.00 | $18.775 | $19.64 | 1.8M |
| Aug 12, 2026 | $19.61 | $19.94 | $19.39 | $19.60 | 675.99K |
| Aug 11, 2026 | $18.76 | $19.82 | $18.235 | $19.63 | 808.17K |
| Aug 10, 2026 | $17.44 | $18.33 | $17.295 | $18.28 | 663.85K |
| Aug 7, 2026 | $18.14 | $18.4299 | $17.385 | $17.73 | 361.76K |
Latest CGEM news
The latest Smart Investors Daily articles mentioning CGEM.
Stock researchResearch & News · SEC Filings
Loading stock research…