NASDAQ · CGEM

Cullinan Therapeutics, Inc.

Healthcare · Medical - Pharmaceuticals

$16.25

Up+$0.21 (+1.31%)

Updated Oct 7, 2026, 4:28 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGEM

CGEM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CGEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$17.24	$17.70	$16.06	$16.25	2.02M
Oct 5, 2026	$15.59	$16.55	$15.13	$16.04	1.08M
Oct 2, 2026	$14.76	$15.56	$14.59	$15.51	1.16M
Oct 1, 2026	$15.22	$15.39	$14.49	$14.53	911.81K
Sep 30, 2026	$15.39	$15.78	$14.955	$15.35	1.07M
Sep 29, 2026	$15.00	$15.44	$14.68	$15.23	1.24M
Sep 28, 2026	$14.71	$15.185	$14.20	$14.95	1.11M
Sep 25, 2026	$15.62	$15.62	$14.67	$14.81	1.72M
Sep 24, 2026	$16.60	$16.875	$14.7991	$15.44	2.73M
Sep 23, 2026	$21.67	$21.67	$16.78	$16.87	2.6M
Sep 22, 2026	$21.44	$21.88	$21.265	$21.67	831.81K
Sep 21, 2026	$21.45	$21.785	$20.98	$21.35	763.87K
Sep 18, 2026	$21.38	$21.45	$20.63	$21.08	3.25M
Sep 17, 2026	$21.06	$21.58	$20.805	$21.36	756.84K
Sep 16, 2026	$20.50	$20.84	$20.195	$20.63	825.81K
Sep 15, 2026	$20.38	$20.705	$19.64	$20.54	1.06M
Sep 14, 2026	$18.55	$20.93	$18.51	$20.40	1.42M
Sep 11, 2026	$21.16	$21.34	$20.10	$20.59	1.09M
Sep 10, 2026	$20.99	$21.215	$20.495	$21.00	805.67K
Sep 9, 2026	$21.30	$21.795	$21.08	$21.31	1.28M
Sep 8, 2026	$21.61	$22.4101	$21.28	$21.69	953.74K