NASDAQ · CGEM

Cullinan Therapeutics, Inc.

Healthcare · Medical - Pharmaceuticals

$22.09

Down-$0.07 (-0.32%)

Updated Sep 5, 2026, 6:57 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CGEM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$21.88	$22.30	$21.77	$22.09	562.49K
Sep 3, 2026	$22.39	$22.68	$21.65	$22.16	524.12K
Sep 2, 2026	$21.88	$22.79	$21.75	$22.33	769.69K
Sep 1, 2026	$21.80	$22.07	$21.55	$21.79	546.14K
Aug 31, 2026	$21.50	$22.23	$21.34	$22.07	682.98K
Aug 28, 2026	$22.60	$22.88	$21.565	$21.70	630.09K
Aug 27, 2026	$22.55	$22.958	$22.185	$22.60	471.91K
Aug 26, 2026	$22.66	$23.19	$22.42	$22.85	683.47K
Aug 25, 2026	$22.16	$23.06	$22.155	$22.95	519.26K
Aug 24, 2026	$21.62	$22.3699	$21.1564	$21.82	617.37K
Aug 21, 2026	$21.72	$22.11	$21.40	$21.68	758.22K
Aug 20, 2026	$22.14	$22.25	$21.02	$21.38	902.53K
Aug 19, 2026	$21.48	$22.54	$21.2201	$22.52	707.19K
Aug 18, 2026	$20.23	$21.20	$19.99	$20.84	595.22K
Aug 17, 2026	$20.02	$21.22	$19.90	$20.59	894.69K
Aug 14, 2026	$19.31	$20.37	$18.58	$20.34	565.88K
Aug 13, 2026	$20.72	$21.00	$18.775	$19.64	1.8M
Aug 12, 2026	$19.61	$19.94	$19.39	$19.60	675.99K
Aug 11, 2026	$18.76	$19.82	$18.235	$19.63	808.17K
Aug 10, 2026	$17.44	$18.33	$17.295	$18.28	663.85K
Aug 7, 2026	$18.14	$18.4299	$17.385	$17.73	361.76K