NASDAQ · CGEN

Compugen Ltd.

Healthcare · Biotechnology

$1.98

Down-$0.06 (-2.94%)

Updated Nov 2, 2026, 5:46 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGEN

CGEN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.02	$2.0202	$1.92	$1.98	255.46K
Oct 29, 2026	$2.02	$2.07	$2.00	$2.04	142.9K
Oct 28, 2026	$1.96	$2.01	$1.96	$2.01	149.27K
Oct 27, 2026	$1.92	$1.97	$1.88	$1.97	131.41K
Oct 26, 2026	$1.95	$1.975	$1.87	$1.875	334.47K
Oct 23, 2026	$1.97	$1.97	$1.89	$1.94	148.02K
Oct 22, 2026	$2.11	$2.14	$1.92	$1.96	285.55K
Oct 21, 2026	$2.15	$2.20	$2.105	$2.12	186.97K
Oct 20, 2026	$1.96	$2.18	$1.96	$2.14	923.3K
Oct 19, 2026	$1.97	$1.995	$1.95	$1.97	159.25K
Oct 16, 2026	$2.08	$2.09	$1.93	$1.96	173.44K
Oct 15, 2026	$2.02	$2.13	$2.02	$2.08	200.14K
Oct 14, 2026	$2.01	$2.02	$1.95	$2.00	378.14K
Oct 13, 2026	$2.09	$2.09	$1.96	$1.98	223.64K
Oct 12, 2026	$2.13	$2.13	$2.07	$2.07	86.47K
Oct 9, 2026	$2.13	$2.13	$2.08	$2.13	123.36K
Oct 8, 2026	$2.14	$2.16	$2.04	$2.12	243.15K
Oct 7, 2026	$2.22	$2.225	$2.13	$2.15	201.81K
Oct 6, 2026	$2.32	$2.331	$2.205	$2.22	265.38K
Oct 5, 2026	$2.30	$2.32	$2.25	$2.31	198.87K