NASDAQ · CGEN

Compugen Ltd.

Healthcare · Biotechnology

$2.22

Down-$0.07 (-3.15%)

Updated Oct 7, 2026, 11:57 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGEN

CGEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.32	$2.331	$2.205	$2.22	265.38K
Oct 5, 2026	$2.30	$2.32	$2.25	$2.31	198.87K
Oct 2, 2026	$2.34	$2.38	$2.305	$2.31	113.99K
Oct 1, 2026	$2.39	$2.435	$2.33	$2.34	173.35K
Sep 30, 2026	$2.35	$2.41	$2.345	$2.38	118.24K
Sep 29, 2026	$2.32	$2.35	$2.30	$2.35	117.18K
Sep 28, 2026	$2.34	$2.345	$2.315	$2.33	94.07K
Sep 25, 2026	$2.40	$2.42	$2.345	$2.38	77.76K
Sep 24, 2026	$2.34	$2.375	$2.325	$2.37	111.36K
Sep 23, 2026	$2.45	$2.47	$2.305	$2.34	288.33K
Sep 22, 2026	$2.46	$2.495	$2.405	$2.49	230.98K
Sep 21, 2026	$2.45	$2.495	$2.42	$2.435	217.39K
Sep 18, 2026	$2.47	$2.49	$2.45	$2.49	128K
Sep 17, 2026	$2.42	$2.47	$2.42	$2.46	122.76K
Sep 16, 2026	$2.41	$2.47	$2.40	$2.41	117.64K
Sep 15, 2026	$2.49	$2.49	$2.37	$2.41	330.76K
Sep 14, 2026	$2.42	$2.54	$2.42	$2.48	144.47K
Sep 11, 2026	$2.47	$2.4961	$2.43	$2.47	162.16K
Sep 10, 2026	$2.48	$2.51	$2.44	$2.46	206.98K
Sep 9, 2026	$2.55	$2.55	$2.46	$2.48	293.78K
Sep 8, 2026	$2.55	$2.625	$2.55	$2.56	192.9K