price
CG
NASDAQ · CGEN
Compugen Ltd.
Healthcare · Biotechnology
$1.98
Down-$0.06 (-2.94%)
Updated Nov 2, 2026, 6:02 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 150.12M
- P/E ratio
- -7.75
- Dividend yield
- 0.00%
- 52-week range
- $1.87 – $3.24
- Volume
- 255.46K
- Avg. volume
- 403.79K
Price performance · CGEN
CGEN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CGEN closed at $1.98 after 20 trading sessions, down 14.29% for the selected period.
- Last close
- $1.98
- Period change
- -14.29%
- Period low
- $1.88
- Period high
- $2.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.02 | $2.0202 | $1.92 | $1.98 | 255.46K |
| Oct 29, 2026 | $2.02 | $2.07 | $2.00 | $2.04 | 142.9K |
| Oct 28, 2026 | $1.96 | $2.01 | $1.96 | $2.01 | 149.27K |
| Oct 27, 2026 | $1.92 | $1.97 | $1.88 | $1.97 | 131.41K |
| Oct 26, 2026 | $1.95 | $1.975 | $1.87 | $1.875 | 334.47K |
| Oct 23, 2026 | $1.97 | $1.97 | $1.89 | $1.94 | 148.02K |
| Oct 22, 2026 | $2.11 | $2.14 | $1.92 | $1.96 | 285.55K |
| Oct 21, 2026 | $2.15 | $2.20 | $2.105 | $2.12 | 186.97K |
| Oct 20, 2026 | $1.96 | $2.18 | $1.96 | $2.14 | 923.3K |
| Oct 19, 2026 | $1.97 | $1.995 | $1.95 | $1.97 | 159.25K |
| Oct 16, 2026 | $2.08 | $2.09 | $1.93 | $1.96 | 173.44K |
| Oct 15, 2026 | $2.02 | $2.13 | $2.02 | $2.08 | 200.14K |
| Oct 14, 2026 | $2.01 | $2.02 | $1.95 | $2.00 | 378.14K |
| Oct 13, 2026 | $2.09 | $2.09 | $1.96 | $1.98 | 223.64K |
| Oct 12, 2026 | $2.13 | $2.13 | $2.07 | $2.07 | 86.47K |
| Oct 9, 2026 | $2.13 | $2.13 | $2.08 | $2.13 | 123.36K |
| Oct 8, 2026 | $2.14 | $2.16 | $2.04 | $2.12 | 243.15K |
| Oct 7, 2026 | $2.22 | $2.225 | $2.13 | $2.15 | 201.81K |
| Oct 6, 2026 | $2.32 | $2.331 | $2.205 | $2.22 | 265.38K |
| Oct 5, 2026 | $2.30 | $2.32 | $2.25 | $2.31 | 198.87K |
Latest CGEN news
The latest Smart Investors Daily articles mentioning CGEN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…