price
CG
NASDAQ · CGEN
Compugen Ltd.
Healthcare · Biotechnology
$2.47
Up+$0.01 (+0.41%)
Updated Sep 12, 2026, 1:48 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 150.12M
- P/E ratio
- -7.75
- Dividend yield
- 0.00%
- 52-week range
- $1.95 – $3.24
- Volume
- 162.16K
- Avg. volume
- 403.79K
Price performance
CGEN price history
1M range · 20 trading sessions · Daily adjusted prices
CGEN closed at $2.47 after 20 trading sessions, up 2.49% for the selected period.
- Last close
- $2.47
- Period change
- +2.49%
- Period low
- $2.35
- Period high
- $2.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.47 | $2.4961 | $2.43 | $2.47 | 162.16K |
| Sep 10, 2026 | $2.48 | $2.51 | $2.44 | $2.46 | 206.98K |
| Sep 9, 2026 | $2.55 | $2.55 | $2.46 | $2.48 | 293.78K |
| Sep 8, 2026 | $2.55 | $2.625 | $2.55 | $2.56 | 192.9K |
| Sep 4, 2026 | $2.54 | $2.61 | $2.54 | $2.59 | 199.7K |
| Sep 3, 2026 | $2.64 | $2.66 | $2.535 | $2.555 | 163.62K |
| Sep 2, 2026 | $2.56 | $2.63 | $2.555 | $2.63 | 127.92K |
| Sep 1, 2026 | $2.56 | $2.60 | $2.53 | $2.59 | 168.93K |
| Aug 31, 2026 | $2.63 | $2.63 | $2.52 | $2.56 | 175.12K |
| Aug 28, 2026 | $2.72 | $2.72 | $2.5801 | $2.60 | 228.79K |
| Aug 27, 2026 | $2.86 | $2.86 | $2.72 | $2.76 | 301.27K |
| Aug 26, 2026 | $2.83 | $2.935 | $2.80 | $2.84 | 667.03K |
| Aug 25, 2026 | $2.60 | $2.91 | $2.59 | $2.87 | 799.79K |
| Aug 24, 2026 | $2.58 | $2.605 | $2.49 | $2.59 | 218.36K |
| Aug 21, 2026 | $2.64 | $2.77 | $2.61 | $2.615 | 447.16K |
| Aug 20, 2026 | $2.54 | $2.68 | $2.47 | $2.65 | 993.92K |
| Aug 19, 2026 | $2.36 | $2.48 | $2.36 | $2.44 | 212.89K |
| Aug 18, 2026 | $2.33 | $2.39 | $2.30 | $2.38 | 98.19K |
| Aug 17, 2026 | $2.38 | $2.40 | $2.33 | $2.35 | 201.49K |
| Aug 14, 2026 | $2.40 | $2.43 | $2.355 | $2.41 | 191.23K |
Latest CGEN news
The latest Smart Investors Daily articles mentioning CGEN.
Stock researchCompany · Overview
Loading stock research…